 |
|
|
| Share Prices |
|
| Jaiprakash Power Ventures Ltd | | Industry : Power Generation And Supply | Chairman : Manoj Gaur | | Home : Jaypee Group | Book Value: 12.3634489 | | BSE Code : 532627 | Market Cap: 14693.82 | | NSE Code : JPPOWER | P / E : 18.17 | |
| |
|
|
|
|
 |
 |
| Jun 2025 |
19.30 |
15.21 |
18.30 |
17.28 |
12.47 |
15.47 |
12,541.83 |
| May 2025 |
16.19 |
12.60 |
15.56 |
14.24 |
9.81 |
13.15 |
10,663.98 |
| Apr 2025 |
16.49 |
13.16 |
14.54 |
14.47 |
10.31 |
12.29 |
9,964.93 |
| Mar 2025 |
15.45 |
12.35 |
14.25 |
13.45 |
9.86 |
12.05 |
9,766.18 |
| Feb 2025 |
16.74 |
12.82 |
13.36 |
9.24 |
6.29 |
7.03 |
9,156.22 |
| Jan 2025 |
18.29 |
14.35 |
16.35 |
9.92 |
7.24 |
8.60 |
11,205.41 |
| Share Prices Of
2024
|
| Dec 2024 |
20.34 |
16.61 |
17.71 |
11.48 |
8.25 |
9.31 |
12,137.48 |
| Nov 2024 |
19.48 |
16.04 |
18.47 |
10.65 |
8.36 |
9.71 |
12,658.34 |
| Oct 2024 |
23.77 |
16.94 |
18.21 |
12.98 |
8.37 |
9.58 |
12,480.15 |
| Sep 2024 |
18.48 |
16.75 |
18.26 |
9.83 |
8.73 |
9.60 |
12,514.42 |
| Aug 2024 |
20.04 |
17.05 |
17.91 |
10.67 |
8.69 |
9.42 |
12,274.54 |
| Jul 2024 |
20.64 |
17.00 |
19.84 |
11.55 |
8.49 |
10.43 |
13,597.26 |
| Jun 2024 |
20.50 |
17.42 |
19.59 |
11.08 |
9.03 |
10.30 |
13,425.93 |
| May 2024 |
21.12 |
17.50 |
19.26 |
11.70 |
8.91 |
10.13 |
13,199.76 |
| Apr 2024 |
19.99 |
15.32 |
19.99 |
10.51 |
7.69 |
10.51 |
13,700.06 |
| Mar 2024 |
19.05 |
14.36 |
15.28 |
10.49 |
6.96 |
8.03 |
10,472.09 |
| Feb 2024 |
23.99 |
16.55 |
18.21 |
301.40 |
173.92 |
210.56 |
12,480.15 |
| Jan 2024 |
18.65 |
13.95 |
18.59 |
216.35 |
152.76 |
214.96 |
12,740.58 |
| Share Prices Of
2023
|
| Dec 2023 |
15.15 |
12.23 |
13.95 |
183.79 |
130.43 |
161.31 |
9,560.58 |
| Nov 2023 |
15.28 |
9.52 |
13.09 |
182.17 |
108.26 |
151.36 |
8,971.18 |
| Oct 2023 |
10.46 |
8.37 |
9.60 |
126.01 |
91.22 |
111.01 |
6,579.32 |
| Sep 2023 |
10.85 |
8.01 |
10.27 |
129.27 |
90.58 |
118.75 |
7,038.50 |
| Aug 2023 |
8.44 |
6.14 |
8.01 |
101.19 |
64.97 |
92.62 |
5,489.62 |
| Jul 2023 |
6.45 |
5.92 |
6.12 |
76.60 |
67.99 |
70.77 |
4,194.32 |
| Jun 2023 |
6.76 |
5.88 |
6.12 |
80.18 |
66.97 |
70.77 |
4,194.32 |
| May 2023 |
6.34 |
5.57 |
5.99 |
77.21 |
64.06 |
69.26 |
4,105.22 |
| Apr 2023 |
6.09 |
5.55 |
5.86 |
71.12 |
61.84 |
67.76 |
4,016.13 |
| Mar 2023 |
6.98 |
5.17 |
5.54 |
82.24 |
59.67 |
64.06 |
3,796.82 |
| Feb 2023 |
7.30 |
6.14 |
6.67 |
48.09 |
37.21 |
42.14 |
4,571.26 |
| Jan 2023 |
7.85 |
6.90 |
7.16 |
51.02 |
43.34 |
45.23 |
4,907.08 |
| Share Prices Of
2022
|
| Dec 2022 |
8.61 |
6.75 |
7.52 |
56.63 |
42.39 |
47.50 |
5,153.80 |
| Nov 2022 |
7.78 |
7.14 |
7.73 |
49.47 |
44.67 |
48.83 |
5,297.72 |
| Oct 2022 |
8.72 |
7.17 |
7.49 |
59.60 |
45.04 |
47.32 |
5,133.24 |
| Sep 2022 |
9.44 |
6.95 |
7.39 |
63.11 |
41.29 |
46.68 |
5,064.71 |
| Aug 2022 |
8.90 |
6.34 |
7.58 |
60.14 |
36.07 |
47.88 |
5,194.92 |
| Jul 2022 |
6.99 |
6.04 |
6.41 |
46.70 |
37.41 |
40.49 |
4,393.07 |
| Jun 2022 |
7.43 |
5.48 |
6.45 |
47.64 |
34.00 |
40.75 |
4,420.48 |
| May 2022 |
7.60 |
6.11 |
6.90 |
48.65 |
36.56 |
43.59 |
4,728.89 |
| Apr 2022 |
8.51 |
6.73 |
7.42 |
56.90 |
40.76 |
46.87 |
5,085.27 |
| Mar 2022 |
7.48 |
6.48 |
6.79 |
49.02 |
39.41 |
42.89 |
4,653.50 |
| Feb 2022 |
9.39 |
6.63 |
7.25 |
42.26 |
28.44 |
31.52 |
4,968.76 |
| Jan 2022 |
11.22 |
6.32 |
9.06 |
52.78 |
24.02 |
39.39 |
6,209.23 |
| Top |
| |
|
|
|
|
|
|