 |
|
|
| Share Prices |
|
| Aadhar Housing Finance Ltd | | Industry : Finance - Housing | Chairman : Om Prakash Bhatt | | Home : MNC Associate | Book Value: 146.7851437 | | BSE Code : 544176 | Market Cap: 19529.08 | | NSE Code : AADHARHFC | P / E : 21.4 | |
| |
|
|
|
|
| Jun 2025 |
460.20 |
424.20 |
455.85 |
26.95 |
23.99 |
26.30 |
19,695.43 |
| May 2025 |
479.75 |
427.00 |
444.45 |
28.53 |
24.41 |
25.63 |
19,189.04 |
| Apr 2025 |
491.00 |
405.90 |
466.50 |
28.61 |
22.04 |
26.88 |
20,124.09 |
| Mar 2025 |
447.65 |
340.50 |
423.90 |
26.88 |
17.55 |
24.42 |
18,286.39 |
| Feb 2025 |
413.00 |
363.05 |
381.00 |
24.50 |
19.93 |
21.94 |
16,427.40 |
| Jan 2025 |
443.55 |
346.55 |
398.40 |
26.75 |
17.72 |
22.92 |
17,158.27 |
| Share Prices Of
2024
|
| Dec 2024 |
449.80 |
416.75 |
422.65 |
26.83 |
23.04 |
24.31 |
18,202.67 |
| Nov 2024 |
477.00 |
393.95 |
432.75 |
28.45 |
22.25 |
24.86 |
18,613.49 |
| Oct 2024 |
480.00 |
408.00 |
439.20 |
28.87 |
22.15 |
25.21 |
18,878.77 |
| Sep 2024 |
516.65 |
384.15 |
468.80 |
30.01 |
21.71 |
26.91 |
20,151.11 |
| Aug 2024 |
453.75 |
376.50 |
384.50 |
26.61 |
21.20 |
22.07 |
16,523.45 |
| Jul 2024 |
486.75 |
407.70 |
446.50 |
29.34 |
22.61 |
25.43 |
19,044.05 |
| Jun 2024 |
432.00 |
314.10 |
408.45 |
25.67 |
16.82 |
23.27 |
17,421.15 |
| May 2024 |
371.45 |
293.35 |
343.35 |
22.40 |
14.87 |
19.56 |
14,644.51 |
| Top |
| |
|
|
|
|
|
|