"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Pondy Oxides & Chemicals Ltd
Industry : Mining / Minerals / Metals	Chairman : Anil Kumar Bansal
Home : Indian Private	Book Value: 104.8603259
BSE Code : 532626	Market Cap: 4005.37
NSE Code : POCL	P / E : 28.74

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jul 2026	613.10	510.00	525.10	77.71	59.34	61.56	4,005.37
Jun 2026	557.92	471.78	549.38	66.43	55.06	64.41	4,190.57
May 2026	647.44	509.54	513.92	79.46	58.38	60.25	3,920.09
Apr 2026	555.28	413.64	551.90	65.50	45.63	64.71	4,209.79
Mar 2026	452.80	392.40	405.24	54.77	44.18	47.51	3,091.10
Feb 2026	533.66	431.20	457.16	63.98	48.98	53.60	3,487.13
Jan 2026	631.24	465.48	475.62	79.17	50.91	55.76	3,627.94
Share Prices Of 2025
Dec 2025	594.10	496.40	582.70	71.18	57.87	68.32	4,444.73
Nov 2025	571.96	501.26	514.54	68.42	56.26	60.33	3,924.82
Oct 2025	602.82	450.00	548.48	77.61	50.66	64.31	4,183.71
Sep 2025	544.00	420.80	458.20	66.08	48.47	53.72	3,495.07
Aug 2025	479.56	405.22	420.28	58.16	45.99	49.27	3,205.82
Jul 2025	484.32	337.00	474.68	56.90	38.58	54.88	3,570.43
Jun 2025	351.74	275.64	348.46	42.16	31.29	40.29	2,621.03
May 2025	360.90	270.82	299.36	41.34	28.11	32.93	2,142.27
Apr 2025	332.56	200.40	305.78	37.10	19.65	33.05	2,149.99
Mar 2025	266.20	197.20	256.12	29.92	21.16	27.68	1,800.82
Feb 2025	325.98	229.20	231.04	60.43	40.74	41.40	1,624.48
Jan 2025	371.54	257.76	276.06	69.18	45.89	49.47	1,941.03
Share Prices Of 2024
Dec 2024	382.00	332.46	337.76	71.92	58.55	60.44	2,371.52
Nov 2024	415.78	328.40	350.54	72.40	53.20	58.18	2,282.92
Oct 2024	457.98	316.80	392.82	79.12	49.08	65.20	2,558.28
Sep 2024	476.41	360.49	390.72	84.83	55.95	64.85	2,544.60
Aug 2024	389.00	256.32	359.49	65.71	36.30	59.66	2,341.21
Jul 2024	260.00	163.69	251.15	44.64	25.31	40.36	1,583.62
Jun 2024	177.00	115.81	162.36	29.63	16.62	26.09	1,023.76
May 2024	155.80	124.60	126.21	25.89	19.77	20.28	795.82
Apr 2024	151.84	127.00	137.79	25.12	19.03	22.14	868.83
Mar 2024	154.00	115.20	123.81	25.00	16.71	19.90	780.68
Feb 2024	181.18	128.46	144.30	22.82	12.96	18.39	909.88
Jan 2024	170.75	98.01	151.31	20.06	11.30	17.77	879.47
Share Prices Of 2023
Dec 2023	109.80	78.60	100.53	13.89	7.00	11.81	584.32
Nov 2023	96.40	84.18	87.15	11.53	9.72	10.24	506.55
Oct 2023	97.91	80.20	86.12	11.98	8.58	10.11	500.56
Sep 2023	100.46	86.62	92.48	12.21	9.58	10.86	537.53
Aug 2023	104.97	75.60	97.17	13.50	8.83	11.41	564.79
Jul 2023	87.95	70.51	86.87	10.46	7.48	10.20	504.92
Jun 2023	89.80	77.99	79.28	10.86	9.10	9.31	460.81
May 2023	85.17	68.22	82.65	10.31	7.93	9.71	480.39
Apr 2023	75.80	59.92	73.48	9.18	6.59	8.63	427.09
Mar 2023	71.40	52.80	59.37	8.71	6.06	6.97	345.08
Feb 2023	74.17	60.66	61.27	9.30	7.23	7.39	356.13
Jan 2023	76.99	67.65	72.06	9.49	7.66	8.69	418.84
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView