 |
|
|
| Share Prices |
|
| Diamines & Chemicals Ltd | | Industry : Chemicals | Chairman : Amit M Mehta | | Home : Indian Private | Book Value: 163.021109 | | BSE Code : 500120 | Market Cap: 212.36 | | NSE Code : DIAMINESQ | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
257.70 |
230.00 |
241.00 |
57.56 |
48.77 |
52.28 |
235.79 |
| Jan 2026 |
285.65 |
230.00 |
252.50 |
64.46 |
46.22 |
54.78 |
247.05 |
| Share Prices Of
2025
|
| Dec 2025 |
306.05 |
256.15 |
265.55 |
70.86 |
55.31 |
57.61 |
259.81 |
| Nov 2025 |
290.00 |
250.00 |
255.05 |
64.24 |
53.16 |
55.33 |
249.54 |
| Oct 2025 |
340.00 |
258.00 |
259.65 |
84.61 |
55.61 |
56.33 |
254.04 |
| Sep 2025 |
420.30 |
314.00 |
316.30 |
101.05 |
67.62 |
68.62 |
309.47 |
| Aug 2025 |
412.90 |
351.20 |
365.00 |
91.84 |
75.46 |
79.18 |
357.12 |
| Jul 2025 |
447.00 |
371.15 |
401.85 |
99.51 |
79.26 |
87.18 |
393.17 |
| Jun 2025 |
456.10 |
351.15 |
433.40 |
104.13 |
72.12 |
94.02 |
424.04 |
| May 2025 |
407.00 |
310.00 |
378.00 |
90.34 |
58.43 |
82.00 |
369.83 |
| Apr 2025 |
404.45 |
307.25 |
361.15 |
91.33 |
65.76 |
78.35 |
353.35 |
| Mar 2025 |
388.50 |
305.00 |
313.50 |
93.29 |
65.03 |
68.01 |
306.73 |
| Feb 2025 |
487.30 |
340.30 |
365.55 |
27.65 |
18.07 |
20.20 |
357.65 |
| Jan 2025 |
512.00 |
450.50 |
469.30 |
29.59 |
24.73 |
25.93 |
459.16 |
| Share Prices Of
2024
|
| Dec 2024 |
559.00 |
470.05 |
490.15 |
31.94 |
24.81 |
27.08 |
479.56 |
| Nov 2024 |
577.00 |
473.00 |
514.55 |
33.28 |
25.48 |
28.43 |
503.44 |
| Oct 2024 |
566.00 |
472.90 |
477.90 |
31.65 |
25.80 |
26.40 |
467.58 |
| Sep 2024 |
580.25 |
535.10 |
550.60 |
32.99 |
28.71 |
30.42 |
538.71 |
| Aug 2024 |
629.00 |
530.00 |
566.80 |
37.10 |
28.53 |
31.31 |
554.56 |
| Jul 2024 |
690.00 |
518.00 |
612.05 |
39.78 |
27.82 |
33.81 |
598.83 |
| Jun 2024 |
558.90 |
450.35 |
526.00 |
32.07 |
23.62 |
29.06 |
514.64 |
| May 2024 |
580.45 |
479.80 |
485.55 |
33.47 |
26.19 |
26.82 |
475.06 |
| Apr 2024 |
600.00 |
508.75 |
564.05 |
33.72 |
27.55 |
31.16 |
551.87 |
| Mar 2024 |
628.50 |
500.00 |
503.30 |
36.08 |
27.44 |
27.81 |
492.43 |
| Feb 2024 |
571.65 |
445.95 |
541.55 |
13.71 |
9.90 |
12.53 |
529.85 |
| Jan 2024 |
568.00 |
497.15 |
515.10 |
13.69 |
11.22 |
11.91 |
503.77 |
| Share Prices Of
2023
|
| Dec 2023 |
586.35 |
480.20 |
553.10 |
14.01 |
11.00 |
12.79 |
540.93 |
| Nov 2023 |
540.40 |
446.70 |
520.45 |
12.84 |
9.83 |
12.04 |
509.00 |
| Oct 2023 |
540.00 |
458.00 |
497.45 |
12.80 |
9.92 |
11.50 |
486.51 |
| Sep 2023 |
564.25 |
476.00 |
530.20 |
13.75 |
10.60 |
12.26 |
518.54 |
| Aug 2023 |
599.90 |
465.00 |
553.75 |
15.66 |
10.59 |
12.81 |
541.57 |
| Jul 2023 |
639.00 |
520.00 |
587.00 |
15.32 |
11.87 |
13.57 |
574.09 |
| Jun 2023 |
680.00 |
612.00 |
630.10 |
15.96 |
13.72 |
14.57 |
616.24 |
| May 2023 |
686.75 |
487.00 |
669.95 |
16.28 |
10.39 |
15.49 |
655.21 |
| Apr 2023 |
524.00 |
402.00 |
515.20 |
12.46 |
9.22 |
11.91 |
503.87 |
| Mar 2023 |
462.00 |
390.90 |
401.70 |
10.91 |
8.98 |
9.29 |
392.86 |
| Feb 2023 |
455.00 |
390.00 |
395.50 |
28.65 |
22.54 |
23.11 |
386.80 |
| Jan 2023 |
474.00 |
418.30 |
430.70 |
28.57 |
24.21 |
25.16 |
421.22 |
| Top |
| |
|
|
|
|
|
|