 |
|
|
| Share Prices |
|
| G S Auto International Ltd | | Industry : Auto Ancillaries | Chairman : Jasbir Singh Ryait | | Home : Indian Private | Book Value: 16.2491026 | | BSE Code : 513059 | Market Cap: 44.28 | | NSE Code : | P / E : 21.34 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
33.00 |
28.00 |
28.86 |
35.50 |
27.60 |
29.50 |
41.89 |
| Feb 2026 |
37.00 |
30.30 |
31.82 |
38.99 |
30.01 |
32.52 |
46.19 |
| Jan 2026 |
34.43 |
28.50 |
32.00 |
36.67 |
28.83 |
32.71 |
46.45 |
| Share Prices Of
2025
|
| Dec 2025 |
35.00 |
30.06 |
32.31 |
37.33 |
29.80 |
33.03 |
46.90 |
| Nov 2025 |
35.96 |
30.99 |
31.07 |
39.80 |
31.32 |
31.76 |
45.10 |
| Oct 2025 |
37.00 |
32.60 |
34.70 |
40.44 |
32.85 |
35.47 |
50.37 |
| Sep 2025 |
36.45 |
32.00 |
34.74 |
38.73 |
31.60 |
35.51 |
50.42 |
| Aug 2025 |
36.00 |
31.01 |
33.74 |
39.26 |
28.60 |
34.49 |
48.97 |
| Jul 2025 |
37.20 |
31.20 |
32.07 |
39.41 |
31.03 |
32.78 |
46.55 |
| Jun 2025 |
37.74 |
33.70 |
35.38 |
40.50 |
32.68 |
36.16 |
51.35 |
| May 2025 |
39.75 |
34.99 |
36.80 |
41.83 |
34.89 |
37.62 |
53.41 |
| Apr 2025 |
41.99 |
33.28 |
37.70 |
47.41 |
33.30 |
38.54 |
54.72 |
| Mar 2025 |
37.95 |
30.00 |
34.18 |
41.51 |
28.19 |
34.94 |
49.61 |
| Feb 2025 |
43.99 |
32.16 |
33.31 |
96.62 |
63.08 |
70.07 |
48.35 |
| Jan 2025 |
52.55 |
37.36 |
41.73 |
126.15 |
73.59 |
87.78 |
60.57 |
| Share Prices Of
2024
|
| Dec 2024 |
49.38 |
38.05 |
46.32 |
109.34 |
78.64 |
97.44 |
67.23 |
| Nov 2024 |
41.49 |
36.00 |
38.84 |
90.37 |
72.54 |
81.70 |
56.37 |
| Oct 2024 |
44.98 |
33.55 |
40.00 |
104.24 |
64.46 |
84.14 |
58.06 |
| Sep 2024 |
50.00 |
42.00 |
43.26 |
111.70 |
83.56 |
91.00 |
62.79 |
| Aug 2024 |
54.80 |
40.31 |
48.50 |
121.67 |
76.54 |
102.02 |
70.40 |
| Jul 2024 |
48.48 |
36.10 |
47.95 |
104.72 |
75.09 |
100.87 |
69.60 |
| Jun 2024 |
38.93 |
33.48 |
36.82 |
85.95 |
66.42 |
77.45 |
53.44 |
| May 2024 |
41.31 |
35.13 |
37.70 |
91.41 |
70.83 |
79.30 |
54.72 |
| Apr 2024 |
42.75 |
32.50 |
39.60 |
92.46 |
64.99 |
83.30 |
57.48 |
| Mar 2024 |
36.60 |
29.50 |
34.28 |
82.03 |
57.69 |
72.11 |
49.76 |
| Feb 2024 |
46.46 |
32.50 |
34.35 |
0.00 |
0.00 |
0.00 |
49.86 |
| Jan 2024 |
36.46 |
24.31 |
36.42 |
0.00 |
0.00 |
0.00 |
52.86 |
| Share Prices Of
2023
|
| Dec 2023 |
27.17 |
21.56 |
25.25 |
0.00 |
0.00 |
0.00 |
36.65 |
| Nov 2023 |
24.50 |
18.77 |
22.63 |
0.00 |
0.00 |
0.00 |
32.85 |
| Oct 2023 |
22.72 |
18.90 |
19.16 |
0.00 |
0.00 |
0.00 |
27.81 |
| Sep 2023 |
27.20 |
19.26 |
21.30 |
0.00 |
0.00 |
0.00 |
30.92 |
| Aug 2023 |
24.97 |
17.40 |
24.97 |
0.00 |
0.00 |
0.00 |
36.24 |
| Jul 2023 |
22.60 |
17.79 |
18.28 |
0.00 |
0.00 |
0.00 |
26.53 |
| Jun 2023 |
24.35 |
14.00 |
22.35 |
0.00 |
0.00 |
0.00 |
32.44 |
| May 2023 |
18.24 |
14.00 |
16.49 |
0.00 |
0.00 |
0.00 |
23.93 |
| Apr 2023 |
16.00 |
14.01 |
15.08 |
0.00 |
0.00 |
0.00 |
21.89 |
| Mar 2023 |
15.70 |
13.50 |
14.68 |
0.00 |
0.00 |
0.00 |
21.31 |
| Feb 2023 |
16.85 |
13.40 |
14.20 |
0.00 |
0.00 |
0.00 |
20.61 |
| Jan 2023 |
17.00 |
14.85 |
16.10 |
0.00 |
0.00 |
0.00 |
23.37 |
| Top |
| |
|
|
|
|
|
|