 |
|
|
| Share Prices |
|
| Classic Filaments Ltd | | Industry : Trading | Chairman : Vikkas Bansal | | Home : Indian Private | Book Value: 9.034899 | | BSE Code : 540310 | Market Cap: 32.62 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| May 2026 |
52.50 |
51.30 |
51.30 |
0.00 |
0.00 |
0.00 |
31.36 |
| Apr 2026 |
55.12 |
48.60 |
54.00 |
0.00 |
0.00 |
0.00 |
33.01 |
| Mar 2026 |
59.00 |
41.80 |
50.00 |
0.00 |
0.00 |
0.00 |
30.57 |
| Feb 2026 |
48.45 |
40.20 |
46.50 |
0.00 |
0.00 |
0.00 |
28.43 |
| Jan 2026 |
55.00 |
41.55 |
42.90 |
0.00 |
0.00 |
0.00 |
26.23 |
| Share Prices Of
2025
|
| Dec 2025 |
57.34 |
48.77 |
51.32 |
0.00 |
0.00 |
0.00 |
31.37 |
| Nov 2025 |
51.00 |
33.00 |
51.00 |
0.00 |
0.00 |
0.00 |
31.18 |
| Oct 2025 |
39.80 |
20.50 |
34.37 |
0.00 |
0.00 |
0.00 |
21.01 |
| Sep 2025 |
26.99 |
20.40 |
24.45 |
0.00 |
0.00 |
0.00 |
14.95 |
| Aug 2025 |
27.50 |
19.56 |
23.77 |
0.00 |
0.00 |
0.00 |
14.53 |
| Jul 2025 |
26.48 |
18.93 |
24.76 |
0.00 |
0.00 |
0.00 |
15.14 |
| Jun 2025 |
25.21 |
22.00 |
24.59 |
0.00 |
0.00 |
0.00 |
15.03 |
| May 2025 |
24.62 |
21.19 |
22.90 |
0.00 |
0.00 |
0.00 |
14.00 |
| Apr 2025 |
26.99 |
19.25 |
24.87 |
0.00 |
0.00 |
0.00 |
15.20 |
| Mar 2025 |
34.97 |
21.11 |
23.01 |
0.00 |
0.00 |
0.00 |
14.07 |
| Feb 2025 |
41.23 |
27.00 |
29.29 |
0.00 |
0.00 |
0.00 |
17.91 |
| Jan 2025 |
35.35 |
25.99 |
32.69 |
0.00 |
0.00 |
0.00 |
19.98 |
| Share Prices Of
2024
|
| Dec 2024 |
38.70 |
28.11 |
29.95 |
0.00 |
0.00 |
0.00 |
18.31 |
| Nov 2024 |
33.23 |
28.35 |
30.99 |
0.00 |
0.00 |
0.00 |
18.95 |
| Oct 2024 |
35.69 |
26.50 |
31.29 |
0.00 |
0.00 |
0.00 |
19.13 |
| Sep 2024 |
35.25 |
27.01 |
28.39 |
0.00 |
0.00 |
0.00 |
17.36 |
| Aug 2024 |
38.54 |
30.00 |
30.74 |
0.00 |
0.00 |
0.00 |
18.79 |
| Jul 2024 |
37.00 |
32.25 |
34.13 |
0.00 |
0.00 |
0.00 |
20.86 |
| Jun 2024 |
41.70 |
35.56 |
35.60 |
0.00 |
0.00 |
0.00 |
21.76 |
| May 2024 |
41.20 |
35.25 |
39.97 |
0.00 |
0.00 |
0.00 |
24.44 |
| Apr 2024 |
39.55 |
30.10 |
39.54 |
0.00 |
0.00 |
0.00 |
24.17 |
| Mar 2024 |
35.60 |
29.15 |
34.30 |
0.00 |
0.00 |
0.00 |
20.97 |
| Feb 2024 |
35.95 |
30.31 |
35.15 |
0.00 |
0.00 |
0.00 |
21.49 |
| Jan 2024 |
41.69 |
32.16 |
34.34 |
0.00 |
0.00 |
0.00 |
20.99 |
| Share Prices Of
2023
|
| Dec 2023 |
42.00 |
33.15 |
36.09 |
0.00 |
0.00 |
0.00 |
22.06 |
| Nov 2023 |
45.76 |
32.87 |
37.97 |
0.00 |
0.00 |
0.00 |
23.21 |
| Oct 2023 |
60.00 |
39.45 |
43.59 |
0.00 |
0.00 |
0.00 |
26.65 |
| Sep 2023 |
60.18 |
44.30 |
60.00 |
0.00 |
0.00 |
0.00 |
36.68 |
| Aug 2023 |
43.44 |
34.36 |
43.44 |
0.00 |
0.00 |
0.00 |
26.56 |
| Jul 2023 |
36.21 |
24.18 |
35.06 |
0.00 |
0.00 |
0.00 |
21.43 |
| Jun 2023 |
31.22 |
25.45 |
25.45 |
0.00 |
0.00 |
0.00 |
15.56 |
| May 2023 |
34.90 |
15.14 |
32.86 |
0.00 |
0.00 |
0.00 |
20.09 |
| Apr 2023 |
21.80 |
12.44 |
14.42 |
0.00 |
0.00 |
0.00 |
8.82 |
| Mar 2023 |
29.62 |
22.94 |
22.94 |
0.00 |
0.00 |
0.00 |
14.02 |
| Feb 2023 |
32.81 |
13.69 |
31.17 |
0.00 |
0.00 |
0.00 |
19.06 |
| Jan 2023 |
13.69 |
6.27 |
13.69 |
0.00 |
0.00 |
0.00 |
8.37 |
| Top |
| |
|
|
|
|
|
|