"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

DCW Ltd
Industry : Petrochemicals	Chairman : Bakul Jain
Home : Indian Private	Book Value: 34.988106
BSE Code : 500117	Market Cap: 2010.3
NSE Code : DCW	P / E : 57.72

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	70.78	62.55	63.31	71.29	60.90	62.23	1,868.63
Sep 2025	78.31	66.55	67.95	78.30	64.06	66.79	2,005.58
Aug 2025	81.39	72.39	72.71	81.77	70.84	71.46	2,146.07
Jul 2025	85.67	73.50	76.83	84.98	71.76	75.51	2,267.68
Jun 2025	87.27	72.41	83.86	90.07	70.36	82.42	2,475.17
May 2025	81.82	71.91	76.72	82.39	69.00	75.41	2,264.43
Apr 2025	90.46	65.75	79.16	91.76	58.05	77.80	2,336.45
Mar 2025	82.68	69.04	77.74	86.43	64.79	76.41	2,294.54
Feb 2025	87.28	69.35	72.54	158.93	111.57	127.44	2,141.05
Jan 2025	92.80	74.20	79.33	165.28	124.78	139.37	2,341.46
Share Prices Of 2024
Dec 2024	107.72	87.97	91.61	193.64	148.41	160.95	2,703.92
Nov 2024	113.00	91.80	98.55	207.81	156.76	173.14	2,908.75
Oct 2024	112.40	86.76	100.10	215.83	146.84	175.86	2,954.50
Sep 2024	105.34	79.00	94.14	191.86	137.47	165.39	2,778.59
Aug 2024	88.70	63.57	81.16	166.64	108.10	142.59	2,395.48
Jul 2024	72.45	50.00	70.72	130.40	85.25	124.25	2,087.34
Jun 2024	61.60	48.65	55.28	111.05	82.15	97.12	1,631.62
May 2024	56.32	49.17	51.97	100.85	81.73	91.30	1,533.92
Apr 2024	62.20	51.41	55.71	115.81	86.89	97.88	1,644.31
Mar 2024	60.39	46.90	51.40	107.85	77.79	90.30	1,517.10
Feb 2024	72.40	56.40	56.82	14.03	10.29	10.50	1,677.07
Jan 2024	69.94	56.16	68.96	13.11	10.10	12.74	2,035.39
Share Prices Of 2023
Dec 2023	59.15	51.15	57.09	11.21	9.43	10.55	1,685.04
Nov 2023	56.47	50.85	51.39	10.65	9.25	9.50	1,516.80
Oct 2023	62.88	50.50	53.45	12.37	8.94	9.88	1,577.60
Sep 2023	63.40	49.10	56.82	12.70	8.50	10.50	1,677.07
Aug 2023	57.43	43.85	53.99	10.82	7.45	9.98	1,593.54
Jul 2023	46.50	42.50	44.73	8.87	7.83	8.27	1,320.23
Jun 2023	46.83	42.14	43.09	8.88	7.74	7.96	1,271.82
May 2023	50.35	43.35	44.08	10.17	7.76	8.15	1,301.04
Apr 2023	48.60	43.75	45.76	9.13	7.92	8.46	1,350.63
Mar 2023	50.50	40.00	43.49	9.40	7.25	8.04	1,283.63
Feb 2023	53.65	46.55	47.25	16.89	13.24	14.00	1,394.61
Jan 2023	54.30	47.00	48.25	16.53	13.76	14.29	1,424.12
Share Prices Of 2022
Dec 2022	55.60	43.15	51.10	16.83	12.62	15.14	1,508.24
Nov 2022	61.50	49.30	51.35	18.58	14.29	15.21	1,515.62
Oct 2022	62.55	50.45	60.15	19.05	14.86	17.82	1,775.36
Sep 2022	57.50	47.10	52.45	17.92	13.78	15.54	1,548.09
Aug 2022	52.40	35.50	48.50	14.96	9.40	13.60	1,354.91
Jul 2022	38.90	34.40	38.90	10.84	9.49	10.84	1,080.24
Jun 2022	44.35	33.55	35.95	12.36	8.51	10.02	998.32
May 2022	51.50	38.55	41.55	14.52	10.10	10.89	1,084.58
Apr 2022	50.85	41.00	47.30	13.93	10.31	12.39	1,234.67
Mar 2022	44.45	36.55	40.75	11.97	9.17	10.68	1,063.70
Feb 2022	51.15	37.35	38.45	368.12	249.88	264.82	1,003.66
Jan 2022	48.35	40.50	44.25	345.51	268.66	304.77	1,155.06
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView