"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Interactive Financial Services Ltd
Industry : Finance & Investments	Chairman :
Home : Indian Private	Book Value: 13.7546345
BSE Code : 539692	Market Cap: 69.72
NSE Code :	P / E : 17.08

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	12.91	9.29	10.30	3.25	1.90	2.34	8.15
Aug 2026	13.49	9.64	12.25	3.09	2.02	2.78	9.70
Jul 2026	13.14	8.54	11.12	3.44	1.63	2.52	8.79
Jun 2026	14.72	11.38	12.30	4.12	2.47	2.79	9.73
May 2026	14.84	11.61	12.55	3.80	2.45	2.85	9.93
Apr 2026	15.26	11.40	12.89	3.90	2.23	2.92	10.20
Mar 2026	14.63	11.04	11.84	3.41	2.43	2.68	9.37
Feb 2026	16.64	12.53	13.18	5.25	3.19	3.66	10.43
Jan 2026	15.77	12.74	14.33	4.63	3.14	3.98	11.34
Share Prices Of 2025
Dec 2025	18.35	13.66	15.77	6.05	3.24	4.38	12.47
Nov 2025	16.63	12.73	16.08	5.16	3.32	4.46	12.72
Oct 2025	18.39	14.54	15.30	5.95	3.84	4.25	12.11
Sep 2025	20.13	12.74	15.17	6.62	3.03	4.21	12.00
Aug 2025	18.39	13.31	17.07	5.76	3.35	4.74	13.51
Jul 2025	19.52	15.42	16.42	5.75	4.07	4.56	12.99
Jun 2025	17.51	15.36	16.98	5.06	3.86	4.71	13.43
May 2025	20.24	15.38	17.33	5.90	3.87	4.81	13.71
Apr 2025	23.19	17.96	19.28	7.03	4.55	5.35	15.25
Mar 2025	26.24	21.23	21.92	7.35	5.60	6.08	17.34
Feb 2025	28.02	24.17	25.73	37.20	29.27	33.37	20.35
Jan 2025	40.11	25.42	26.19	29.08	32.00	33.97	20.72
Share Prices Of 2024
Dec 2024	40.11	28.70	33.57	29.84	19.22	23.15	14.12
Nov 2024	36.31	28.79	30.35	27.00	19.39	20.93	12.77
Oct 2024	35.59	26.58	32.40	25.28	17.62	22.34	13.63
Sep 2024	43.38	27.07	27.12	33.06	18.67	18.70	11.41
Aug 2024	39.36	14.58	39.36	27.14	8.36	27.14	16.55
Jul 2024	18.34	14.54	17.53	13.03	8.09	12.09	7.37
Jun 2024	19.34	13.55	17.18	15.66	8.55	11.85	7.23
May 2024	18.02	14.33	15.81	14.10	8.95	10.90	6.65
Apr 2024	19.09	15.14	17.49	15.02	10.43	12.06	7.35
Mar 2024	17.87	14.07	16.70	13.25	9.01	11.51	7.02
Feb 2024	18.85	14.80	14.88	7.01	5.16	5.22	6.26
Jan 2024	17.67	11.70	17.11	6.40	3.93	6.00	7.20
Share Prices Of 2023
Dec 2023	13.70	10.82	12.39	5.04	3.59	4.34	5.21
Nov 2023	13.83	10.61	11.68	5.20	3.47	4.09	4.91
Oct 2023	15.22	12.39	12.41	5.53	4.34	4.35	5.22
Sep 2023	14.51	11.00	14.51	5.09	3.85	5.09	6.10
Aug 2023	16.11	9.84	13.14	5.65	3.45	4.61	5.53
Jul 2023	13.57	10.88	10.88	5.13	3.81	3.81	4.58
Jun 2023	14.33	10.39	12.17	5.48	3.64	4.27	5.12
May 2023	11.53	9.03	10.39	4.34	3.17	3.64	4.37
Apr 2023	10.77	8.61	9.52	4.16	2.79	3.34	4.00
Mar 2023	10.75	8.46	9.74	3.80	2.82	3.41	4.10
Feb 2023	11.12	8.95	10.75	4.70	3.62	4.52	4.52
Jan 2023	10.89	7.14	9.96	5.05	3.00	4.19	4.19
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481