"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Ambalal Sarabhai Enterprises Ltd
Industry : Trading	Chairman : Ashwin Hathi
Home : Sarabhai Ent	Book Value: 7.7619258
BSE Code : 500009	Market Cap: 336.65
NSE Code : AMBALALSA	P / E : 30.72

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jul 2026	36.48	30.00	34.87	26.61	20.36	24.31	267.22
Jun 2026	38.85	31.00	32.39	28.29	21.56	22.59	248.22
May 2026	36.58	30.00	35.69	26.14	19.65	24.89	273.50
Apr 2026	36.00	24.05	31.80	26.00	15.39	22.17	243.69
Mar 2026	29.25	23.90	24.27	21.28	16.40	16.92	185.99
Feb 2026	29.85	25.06	26.24	79.11	62.71	66.58	201.09
Jan 2026	29.44	23.12	27.58	76.82	53.19	69.98	211.35
Share Prices Of 2025
Dec 2025	33.00	25.97	28.58	87.34	64.85	72.52	219.02
Nov 2025	33.40	28.26	28.40	87.67	71.36	72.07	217.64
Oct 2025	38.50	31.50	32.55	105.92	77.66	82.60	249.44
Sep 2025	35.00	30.06	32.64	91.34	75.62	82.82	250.13
Aug 2025	35.85	30.00	31.40	96.40	74.90	79.68	240.63
Jul 2025	37.00	31.62	33.16	95.12	78.33	84.14	254.12
Jun 2025	38.45	34.51	36.66	101.20	85.54	93.03	280.94
May 2025	40.44	34.21	37.87	106.60	84.37	96.10	290.21
Apr 2025	42.00	34.55	36.46	110.99	84.21	92.52	279.40
Mar 2025	42.05	34.11	35.05	115.97	83.35	88.94	268.60
Feb 2025	53.83	37.93	39.36	171.49	108.57	116.91	301.63
Jan 2025	59.99	43.60	49.36	185.97	128.50	146.61	378.26
Share Prices Of 2024
Dec 2024	68.00	52.75	53.58	210.78	154.26	159.15	410.60
Nov 2024	62.75	53.00	57.16	196.43	153.46	169.78	438.04
Oct 2024	62.75	50.00	54.46	190.86	144.13	161.76	417.34
Sep 2024	69.50	53.50	54.65	211.33	155.57	162.33	418.80
Aug 2024	71.95	56.00	66.50	222.82	165.33	197.52	509.61
Jul 2024	77.70	46.00	69.58	247.38	135.43	206.67	533.21
Jun 2024	50.89	39.20	47.80	159.99	107.14	141.98	366.31
May 2024	53.95	41.62	47.71	173.18	119.27	141.71	365.62
Apr 2024	56.50	45.40	46.40	175.49	127.02	137.82	355.58
Mar 2024	58.00	41.50	45.48	180.72	119.80	135.09	348.53
Feb 2024	70.00	48.65	54.07	117.76	66.28	86.32	414.36
Jan 2024	63.00	38.15	60.62	104.53	58.21	96.78	464.55
Share Prices Of 2023
Dec 2023	41.61	37.54	38.02	66.45	59.18	60.70	291.36
Nov 2023	48.00	35.27	42.24	78.23	53.94	67.44	323.70
Oct 2023	45.58	38.24	38.24	73.87	61.05	61.05	293.05
Sep 2023	41.82	32.00	41.82	66.77	46.23	66.77	320.48
Aug 2023	34.27	26.05	32.61	57.25	40.02	52.06	249.90
Jul 2023	31.90	26.70	29.64	54.25	38.00	47.32	227.14
Jun 2023	32.50	20.90	28.79	54.43	32.88	45.96	220.63
May 2023	23.80	20.90	21.31	40.10	32.94	34.02	163.31
Apr 2023	23.49	20.04	22.17	38.32	30.42	35.40	169.90
Mar 2023	24.45	20.35	20.51	39.83	32.08	32.74	157.17
Feb 2023	25.95	22.70	23.65	61.88	49.89	53.46	181.24
Jan 2023	28.15	23.50	24.20	65.26	52.34	54.71	185.45
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView