|
|
| Share Prices |
|
| Poly Medicure Ltd | | Industry : Healthcare | Chairman : Devendra Raj Mehta | | Home : Indian Private | Book Value: 270.7428525 | | BSE Code : 531768 | Market Cap: 19615.6 | | NSE Code : POLYMED | P / E : 56.54 | |
| |
|
|
|
|
 |
 |
| Sep 2025 |
2,143.60 |
1,920.55 |
1,945.25 |
76.48 |
63.93 |
66.02 |
19,710.38 |
| Aug 2025 |
2,135.15 |
1,822.65 |
2,085.35 |
72.86 |
61.05 |
70.77 |
21,129.96 |
| Jul 2025 |
2,318.35 |
1,930.20 |
1,938.65 |
80.40 |
65.22 |
65.79 |
19,643.51 |
| Jun 2025 |
2,311.80 |
2,026.05 |
2,218.50 |
80.17 |
67.45 |
75.29 |
22,479.11 |
| May 2025 |
2,936.70 |
2,152.00 |
2,259.25 |
104.07 |
62.13 |
76.67 |
22,892.01 |
| Apr 2025 |
2,605.00 |
1,916.00 |
2,571.25 |
89.14 |
62.51 |
87.26 |
26,053.37 |
| Mar 2025 |
2,368.95 |
1,989.35 |
2,242.10 |
83.48 |
65.67 |
76.09 |
22,718.24 |
| Feb 2025 |
2,550.00 |
1,969.00 |
2,036.90 |
115.31 |
81.59 |
87.32 |
20,639.04 |
| Jan 2025 |
2,878.00 |
1,985.00 |
2,330.75 |
124.87 |
74.46 |
99.91 |
23,616.49 |
| Share Prices Of
2024
|
| Dec 2024 |
3,031.50 |
2,451.25 |
2,609.60 |
132.60 |
101.90 |
111.87 |
26,441.96 |
| Nov 2024 |
3,350.00 |
2,505.00 |
2,787.85 |
152.11 |
101.36 |
119.51 |
28,248.09 |
| Oct 2024 |
2,977.55 |
2,278.30 |
2,874.60 |
132.21 |
96.17 |
123.23 |
29,127.09 |
| Sep 2024 |
2,613.35 |
2,245.00 |
2,316.45 |
114.53 |
95.05 |
99.27 |
23,463.45 |
| Aug 2024 |
2,404.00 |
1,788.05 |
2,340.05 |
106.66 |
71.50 |
100.28 |
23,702.50 |
| Jul 2024 |
2,235.30 |
1,862.05 |
1,872.00 |
94.91 |
75.20 |
76.01 |
17,965.85 |
| Jun 2024 |
2,098.45 |
1,590.25 |
1,929.95 |
87.62 |
59.77 |
78.36 |
18,522.00 |
| May 2024 |
1,872.00 |
1,565.00 |
1,807.65 |
79.98 |
62.14 |
73.39 |
17,348.27 |
| Apr 2024 |
1,665.00 |
1,493.35 |
1,640.85 |
68.65 |
59.18 |
66.62 |
15,747.47 |
| Mar 2024 |
1,650.15 |
1,373.00 |
1,588.80 |
69.19 |
54.24 |
64.51 |
15,247.94 |
| Feb 2024 |
1,727.00 |
1,454.90 |
1,562.85 |
102.94 |
79.89 |
87.24 |
14,998.78 |
| Jan 2024 |
1,545.10 |
1,360.95 |
1,455.95 |
87.72 |
70.99 |
81.25 |
13,969.02 |
| Share Prices Of
2023
|
| Dec 2023 |
1,673.95 |
1,436.95 |
1,490.80 |
93.96 |
79.96 |
83.19 |
14,303.38 |
| Nov 2023 |
1,580.00 |
1,360.95 |
1,526.35 |
89.76 |
75.40 |
85.18 |
14,644.46 |
| Oct 2023 |
1,444.60 |
1,266.00 |
1,403.90 |
81.70 |
66.54 |
78.34 |
13,469.63 |
| Sep 2023 |
1,546.05 |
1,323.05 |
1,373.20 |
88.05 |
68.50 |
76.63 |
13,175.08 |
| Aug 2023 |
1,573.95 |
1,206.95 |
1,465.30 |
98.06 |
67.08 |
81.77 |
14,058.72 |
| Jul 2023 |
1,313.90 |
1,074.35 |
1,236.60 |
87.43 |
59.30 |
69.01 |
11,864.48 |
| Jun 2023 |
1,186.30 |
961.95 |
1,151.60 |
68.29 |
53.46 |
64.26 |
11,048.95 |
| May 2023 |
1,014.65 |
945.00 |
975.75 |
58.42 |
51.49 |
54.45 |
9,361.77 |
| Apr 2023 |
1,000.00 |
921.00 |
980.20 |
57.23 |
49.00 |
54.70 |
9,404.46 |
| Mar 2023 |
1,034.85 |
921.05 |
953.10 |
62.58 |
48.73 |
53.19 |
9,144.46 |
| Feb 2023 |
977.90 |
820.90 |
937.10 |
72.28 |
55.89 |
67.55 |
8,988.48 |
| Jan 2023 |
934.80 |
840.75 |
894.75 |
68.08 |
56.95 |
64.50 |
8,582.27 |
| Share Prices Of
2022
|
| Dec 2022 |
978.85 |
869.15 |
895.40 |
71.60 |
61.47 |
64.55 |
8,588.51 |
| Nov 2022 |
1,044.40 |
901.05 |
976.50 |
76.21 |
64.40 |
70.39 |
9,366.40 |
| Oct 2022 |
1,029.75 |
869.60 |
923.35 |
76.75 |
61.40 |
66.56 |
8,856.60 |
| Sep 2022 |
960.00 |
845.00 |
864.75 |
72.99 |
60.39 |
62.34 |
8,294.52 |
| Aug 2022 |
907.00 |
717.25 |
851.60 |
67.62 |
50.96 |
61.39 |
8,168.38 |
| Jul 2022 |
790.00 |
718.00 |
729.50 |
58.17 |
50.89 |
52.58 |
6,995.93 |
| Jun 2022 |
789.25 |
663.00 |
751.55 |
57.61 |
47.37 |
54.17 |
7,207.39 |
| May 2022 |
913.55 |
652.30 |
750.60 |
70.37 |
45.69 |
54.10 |
7,198.28 |
| Apr 2022 |
946.10 |
860.40 |
874.40 |
69.09 |
61.02 |
63.02 |
8,385.53 |
| Mar 2022 |
976.00 |
782.00 |
948.80 |
72.36 |
55.55 |
68.38 |
9,099.02 |
| Feb 2022 |
909.00 |
688.55 |
795.95 |
68.29 |
50.25 |
59.26 |
7,633.19 |
| Jan 2022 |
992.70 |
819.70 |
900.00 |
76.92 |
55.81 |
67.01 |
8,631.03 |
| Top |
| |
|
|
|
|
|