Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Unison Metals Ltd
Industry
: Steel - Medium / Small
Chairman
:
Home
: Indian Private
Book Value
: 12.7759191
BSE Code
: 538610
Market Cap
: 39.17
NSE Code
:
P / E
: 7.48
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Apr 2025
27.00
21.50
24.92
51.41
34.68
42.47
39.92
Mar 2025
27.00
21.07
22.19
52.01
34.18
37.82
35.55
Feb 2025
26.80
20.62
22.45
48.37
34.28
38.26
35.97
Jan 2025
30.33
22.71
24.44
53.47
33.98
41.65
39.16
Share Prices Of 2024
Dec 2024
32.49
25.55
30.54
59.91
43.17
52.05
48.93
Nov 2024
27.99
21.84
26.05
50.10
35.36
44.40
41.73
Oct 2024
26.55
21.80
22.99
46.24
34.78
39.18
36.83
Sep 2024
28.87
23.03
25.60
51.81
38.00
43.63
41.01
Aug 2024
33.56
24.17
24.17
58.36
41.19
41.19
38.72
Jul 2024
34.00
27.12
32.91
61.05
45.19
56.09
52.73
Jun 2024
36.80
23.27
31.46
67.93
36.68
53.62
50.40
May 2024
24.10
19.20
24.10
41.08
29.88
41.08
38.61
Apr 2024
26.00
21.00
22.72
46.46
35.02
38.72
36.40
Mar 2024
23.40
20.42
21.18
41.53
32.77
36.10
33.93
Feb 2024
25.80
21.75
23.15
57.12
46.72
50.12
37.09
Jan 2024
25.74
22.02
25.29
56.72
45.98
54.75
40.52
Share Prices Of 2023
Dec 2023
24.95
22.00
22.37
58.44
46.10
48.43
35.84
Nov 2023
25.24
20.05
23.18
55.79
38.61
50.18
37.14
Oct 2023
24.50
19.90
22.98
57.00
39.82
49.75
36.82
Sep 2023
24.68
21.50
23.31
55.45
44.88
50.47
37.34
Aug 2023
24.50
20.50
22.24
55.39
40.29
48.15
35.63
Jul 2023
25.00
21.51
23.64
57.31
43.86
51.18
37.87
Jun 2023
27.50
21.52
23.05
62.47
46.59
49.90
36.93
May 2023
22.40
19.27
20.50
51.48
41.16
44.38
32.84
Apr 2023
24.40
21.32
21.69
54.20
43.45
46.96
34.75
Mar 2023
26.09
22.33
23.63
59.14
47.58
51.16
37.86
Feb 2023
26.90
21.70
24.60
51.95
38.71
45.30
39.41
Jan 2023
26.80
19.15
26.15
52.17
34.02
48.16
41.89
Share Prices Of 2022
Dec 2022
26.25
18.05
19.50
48.90
31.33
35.91
31.24
Nov 2022
24.00
17.15
23.95
44.29
29.52
44.10
38.37
Oct 2022
20.95
17.00
17.70
39.43
30.07
32.59
28.36
Sep 2022
23.55
19.80
20.20
44.99
35.74
37.20
32.36
Aug 2022
25.80
22.10
22.65
48.74
39.19
41.71
36.29
Jul 2022
29.45
23.05
24.65
57.66
40.02
45.39
39.49
Jun 2022
43.40
22.00
24.45
88.03
37.61
45.02
39.17
May 2022
35.50
24.10
29.90
72.07
39.47
55.06
47.90
Apr 2022
39.25
28.80
30.55
77.41
50.00
56.26
48.94
Mar 2022
47.00
32.15
34.60
95.15
56.48
63.72
55.43
Feb 2022
46.00
28.75
32.10
53.32
28.57
35.22
51.43
Jan 2022
59.05
42.30
44.35
71.59
43.01
48.67
71.05
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView