Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Thrive Future Habitats Limited
    Industry   : Personal Care - Indian  Chairman  : Arvinder Singh Pasricha
    Home        : Ador Group  Book Value: 25.1653767
    BSE Code  : 523120  Market Cap: 115.45
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 116.00 78.00 113.94 0.00 0.00 0.00 108.94
Oct 2025 106.97 72.00 81.90 0.00 0.00 0.00 78.30
Sep 2025 103.99 86.83 95.28 0.00 0.00 0.00 91.10
Aug 2025 112.70 94.25 96.45 0.00 0.00 0.00 92.22
Jul 2025 118.80 86.30 112.04 0.00 0.00 0.00 107.12
Jun 2025 107.86 79.78 96.14 0.00 0.00 0.00 91.92
May 2025 80.07 66.65 75.99 0.00 0.00 0.00 72.65
Apr 2025 84.02 60.00 79.12 0.00 0.00 0.00 36.98
Mar 2025 67.20 23.52 67.20 0.00 0.00 0.00 31.41
Feb 2025 30.90 23.45 26.20 0.00 0.00 0.00 12.24
Jan 2025 31.99 25.11 27.01 0.00 0.00 0.00 12.62
Share Prices Of 2024
Dec 2024 34.78 27.55 31.40 0.00 0.00 0.00 14.68
Nov 2024 41.74 30.40 31.69 0.00 0.00 0.00 14.81
Oct 2024 40.00 33.00 34.79 0.00 0.00 0.00 16.26
Sep 2024 43.50 34.30 38.45 0.00 0.00 0.00 17.97
Aug 2024 45.90 32.21 39.18 0.00 0.00 0.00 18.31
Jul 2024 39.21 30.40 35.17 0.00 0.00 0.00 16.44
Jun 2024 38.75 30.87 33.32 0.00 0.00 0.00 15.57
May 2024 39.40 32.11 35.30 0.00 0.00 0.00 16.50
Apr 2024 41.49 32.08 39.47 0.00 0.00 0.00 18.45
Mar 2024 39.90 30.10 32.07 0.00 0.00 0.00 14.99
Feb 2024 41.47 36.10 36.35 0.00 0.00 0.00 16.99
Jan 2024 44.49 37.50 39.05 0.00 0.00 0.00 18.25
Share Prices Of 2023
Dec 2023 44.55 35.16 40.59 0.00 0.00 0.00 18.97
Nov 2023 42.85 30.00 41.29 0.00 0.00 0.00 19.30
Oct 2023 34.70 29.76 30.64 0.00 0.00 0.00 14.32
Sep 2023 35.70 30.50 30.83 0.00 0.00 0.00 14.41
Aug 2023 39.92 29.08 35.00 0.00 0.00 0.00 16.36
Jul 2023 52.60 33.47 33.66 0.00 0.00 0.00 15.73
Jun 2023 59.00 48.62 51.00 0.00 0.00 0.00 23.84
May 2023 60.79 49.50 51.55 0.00 0.00 0.00 24.09
Apr 2023 75.00 50.00 54.50 0.00 0.00 0.00 25.47
Mar 2023 59.00 46.23 47.49 0.00 0.00 0.00 22.20
Feb 2023 66.80 49.50 54.90 0.00 0.00 0.00 25.66
Jan 2023 75.65 62.15 66.90 0.00 0.00 0.00 31.27
Share Prices Of 2022
Dec 2022 74.85 62.00 69.10 0.00 0.00 0.00 32.29
Nov 2022 79.00 65.00 67.90 0.00 0.00 0.00 31.73
Oct 2022 102.85 74.25 77.90 0.00 0.00 0.00 36.41
Sep 2022 94.65 65.15 87.05 0.00 0.00 0.00 40.68
Aug 2022 77.15 56.00 69.75 0.00 0.00 0.00 32.60
Jul 2022 77.70 50.00 65.65 0.00 0.00 0.00 30.68
Jun 2022 63.00 47.20 55.55 0.00 0.00 0.00 25.96
May 2022 74.60 50.00 54.70 0.00 0.00 0.00 25.56
Apr 2022 84.40 66.20 68.80 0.00 0.00 0.00 32.15
Mar 2022 93.50 65.00 73.90 0.00 0.00 0.00 34.54
Feb 2022 98.15 72.65 79.65 28.74 17.94 21.52 37.23
Jan 2022 110.00 78.50 84.90 34.02 20.46 22.94 39.68
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView