 |
|
|
| Share Prices |
|
| Thrive Future Habitats Limited | | Industry : Personal Care - Indian | Chairman : Arvinder Singh Pasricha | | Home : Ador Group | Book Value: 25.1653767 | | BSE Code : 523120 | Market Cap: 107.18 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
121.70 |
110.00 |
114.35 |
0.00 |
0.00 |
0.00 |
109.33 |
| Jan 2026 |
133.85 |
102.90 |
123.95 |
0.00 |
0.00 |
0.00 |
118.51 |
| Share Prices Of
2025
|
| Dec 2025 |
149.45 |
108.25 |
124.50 |
0.00 |
0.00 |
0.00 |
119.03 |
| Nov 2025 |
116.00 |
78.00 |
113.94 |
0.00 |
0.00 |
0.00 |
108.94 |
| Oct 2025 |
106.97 |
72.00 |
81.90 |
0.00 |
0.00 |
0.00 |
78.30 |
| Sep 2025 |
103.99 |
86.83 |
95.28 |
0.00 |
0.00 |
0.00 |
91.10 |
| Aug 2025 |
112.70 |
94.25 |
96.45 |
0.00 |
0.00 |
0.00 |
92.22 |
| Jul 2025 |
118.80 |
86.30 |
112.04 |
0.00 |
0.00 |
0.00 |
107.12 |
| Jun 2025 |
107.86 |
79.78 |
96.14 |
0.00 |
0.00 |
0.00 |
91.92 |
| May 2025 |
80.07 |
66.65 |
75.99 |
0.00 |
0.00 |
0.00 |
72.65 |
| Apr 2025 |
84.02 |
60.00 |
79.12 |
0.00 |
0.00 |
0.00 |
36.98 |
| Mar 2025 |
67.20 |
23.52 |
67.20 |
0.00 |
0.00 |
0.00 |
31.41 |
| Feb 2025 |
30.90 |
23.45 |
26.20 |
0.00 |
0.00 |
0.00 |
12.24 |
| Jan 2025 |
31.99 |
25.11 |
27.01 |
0.00 |
0.00 |
0.00 |
12.62 |
| Share Prices Of
2024
|
| Dec 2024 |
34.78 |
27.55 |
31.40 |
0.00 |
0.00 |
0.00 |
14.68 |
| Nov 2024 |
41.74 |
30.40 |
31.69 |
0.00 |
0.00 |
0.00 |
14.81 |
| Oct 2024 |
40.00 |
33.00 |
34.79 |
0.00 |
0.00 |
0.00 |
16.26 |
| Sep 2024 |
43.50 |
34.30 |
38.45 |
0.00 |
0.00 |
0.00 |
17.97 |
| Aug 2024 |
45.90 |
32.21 |
39.18 |
0.00 |
0.00 |
0.00 |
18.31 |
| Jul 2024 |
39.21 |
30.40 |
35.17 |
0.00 |
0.00 |
0.00 |
16.44 |
| Jun 2024 |
38.75 |
30.87 |
33.32 |
0.00 |
0.00 |
0.00 |
15.57 |
| May 2024 |
39.40 |
32.11 |
35.30 |
0.00 |
0.00 |
0.00 |
16.50 |
| Apr 2024 |
41.49 |
32.08 |
39.47 |
0.00 |
0.00 |
0.00 |
18.45 |
| Mar 2024 |
39.90 |
30.10 |
32.07 |
0.00 |
0.00 |
0.00 |
14.99 |
| Feb 2024 |
41.47 |
36.10 |
36.35 |
0.00 |
0.00 |
0.00 |
16.99 |
| Jan 2024 |
44.49 |
37.50 |
39.05 |
0.00 |
0.00 |
0.00 |
18.25 |
| Share Prices Of
2023
|
| Dec 2023 |
44.55 |
35.16 |
40.59 |
0.00 |
0.00 |
0.00 |
18.97 |
| Nov 2023 |
42.85 |
30.00 |
41.29 |
0.00 |
0.00 |
0.00 |
19.30 |
| Oct 2023 |
34.70 |
29.76 |
30.64 |
0.00 |
0.00 |
0.00 |
14.32 |
| Sep 2023 |
35.70 |
30.50 |
30.83 |
0.00 |
0.00 |
0.00 |
14.41 |
| Aug 2023 |
39.92 |
29.08 |
35.00 |
0.00 |
0.00 |
0.00 |
16.36 |
| Jul 2023 |
52.60 |
33.47 |
33.66 |
0.00 |
0.00 |
0.00 |
15.73 |
| Jun 2023 |
59.00 |
48.62 |
51.00 |
0.00 |
0.00 |
0.00 |
23.84 |
| May 2023 |
60.79 |
49.50 |
51.55 |
0.00 |
0.00 |
0.00 |
24.09 |
| Apr 2023 |
75.00 |
50.00 |
54.50 |
0.00 |
0.00 |
0.00 |
25.47 |
| Mar 2023 |
59.00 |
46.23 |
47.49 |
0.00 |
0.00 |
0.00 |
22.20 |
| Feb 2023 |
66.80 |
49.50 |
54.90 |
0.00 |
0.00 |
0.00 |
25.66 |
| Jan 2023 |
75.65 |
62.15 |
66.90 |
0.00 |
0.00 |
0.00 |
31.27 |
| Top |
| |
|
|
|
|
|
|