"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Suzlon Energy Ltd
Industry : Electric Equipment	Chairman : VINOD RANCHHODBHAI TANTI
Home : Indian Private	Book Value: 4.0568012
BSE Code : 532667	Market Cap: 81597.39
NSE Code : SUZLON	P / E : 48

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	60.20	52.02	59.33	41.37	34.64	40.18	80,686.22
Sep 2025	60.95	54.39	55.04	41.98	36.40	37.27	74,845.13
Aug 2025	66.80	55.53	56.43	46.44	37.00	38.21	76,722.67
Jul 2025	68.30	59.77	61.59	47.10	39.26	41.69	83,711.16
Jun 2025	73.44	61.81	67.78	51.15	41.35	45.87	92,103.85
May 2025	74.30	50.96	71.46	52.18	33.27	48.27	96,927.29
Apr 2025	61.59	46.00	56.36	43.14	27.35	38.00	76,302.11
Mar 2025	59.45	46.62	56.60	41.35	29.48	38.16	76,626.47
Feb 2025	61.05	49.10	49.74	127.72	91.73	99.10	67,338.63
Jan 2025	65.34	47.76	58.15	130.17	90.44	115.85	78,720.41
Share Prices Of 2024
Dec 2024	70.20	61.08	62.23	144.48	120.85	123.98	84,241.55
Nov 2024	69.85	53.46	63.00	140.23	105.27	125.51	85,281.18
Oct 2024	81.57	66.00	66.96	166.22	128.69	133.39	90,637.27
Sep 2024	86.04	72.54	80.09	180.55	141.99	159.53	108,398.55
Aug 2024	84.40	65.66	75.83	175.49	129.50	150.99	102,595.47
Jul 2024	70.90	52.42	69.35	144.27	103.10	138.03	93,790.57
Jun 2024	55.69	45.13	52.84	112.75	83.65	105.09	71,411.59
May 2024	49.45	37.95	47.61	105.82	73.33	94.54	64,243.32
Apr 2024	44.45	38.70	41.51	91.17	72.77	82.43	56,012.18
Mar 2024	46.00	35.49	40.47	94.84	64.04	80.35	54,599.46
Feb 2024	50.72	41.00	45.12	0.00	0.00	0.00	60,872.93
Jan 2024	46.01	37.20	46.01	0.00	0.00	0.00	61,965.74
Share Prices Of 2023
Dec 2023	41.20	33.83	38.18	0.00	0.00	0.00	51,415.07
Nov 2023	44.00	30.65	40.58	0.00	0.00	0.00	54,641.22
Oct 2023	34.10	25.74	30.58	0.00	0.00	0.00	41,176.08
Sep 2023	26.40	21.71	25.82	0.00	0.00	0.00	34,762.57
Aug 2023	27.00	17.73	24.60	0.00	0.00	0.00	33,111.91
Jul 2023	20.80	15.70	18.97	0.00	0.00	0.00	23,354.95
Jun 2023	15.76	10.86	15.33	0.00	0.00	0.00	18,849.24
May 2023	11.80	7.94	11.74	0.00	0.00	0.00	14,168.50
Apr 2023	8.72	7.90	8.33	0.00	0.00	0.00	9,981.12
Mar 2023	8.93	6.96	7.90	0.00	0.00	0.00	7,957.74
Feb 2023	10.20	8.05	8.19	0.00	0.00	0.00	9,495.46
Jan 2023	10.98	8.81	9.80	0.00	0.00	0.00	11,578.03
Share Prices Of 2022
Dec 2022	12.19	8.87	10.61	0.00	0.00	0.00	12,590.75
Nov 2022	9.32	7.81	9.24	0.00	0.00	0.00	10,939.53
Oct 2022	9.60	6.60	7.95	0.00	0.00	0.00	8,008.10
Sep 2022	11.02	7.32	8.00	0.00	0.00	0.00	8,783.73
Aug 2022	8.53	5.98	7.51	0.00	0.00	0.00	8,007.30
Jul 2022	6.42	5.43	6.01	0.00	0.00	0.00	6,411.71
Jun 2022	9.38	6.24	6.27	0.00	0.00	0.00	6,685.80
May 2022	9.49	6.82	7.86	0.00	0.00	0.00	8,379.27
Apr 2022	11.35	8.40	9.20	0.00	0.00	0.00	9,235.88
Mar 2022	9.46	8.25	8.41	0.00	0.00	0.00	8,443.18
Feb 2022	11.50	7.94	8.62	0.00	0.00	0.00	8,550.33
Jan 2022	12.03	8.54	10.96	0.00	0.00	0.00	10,872.30
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView