Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
MOIL Ltd
    Industry   : Mining / Minerals / Metals  Chairman  :
    Home        : Govt of India  Book Value: 129.6357213
    BSE Code  : 533286  Market Cap: 6906.29
    NSE Code  : MOIL  P / E              : 18.09 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 338.10 281.55 317.55 24.29 18.64 22.50 6,461.67
Mar 2025 347.95 283.05 323.30 25.08 19.15 22.91 6,578.68
Feb 2025 331.15 283.25 290.45 24.07 18.69 20.58 5,910.23
Jan 2025 370.80 282.50 306.15 27.24 19.67 21.70 6,229.70
Share Prices Of 2024
Dec 2024 377.05 315.00 331.45 27.60 22.03 23.49 6,744.52
Nov 2024 348.00 280.60 316.05 25.37 19.36 22.40 6,431.15
Oct 2024 410.00 314.65 329.55 29.33 21.33 23.35 6,705.86
Sep 2024 413.90 367.55 407.80 29.77 25.57 28.90 8,298.13
Aug 2024 502.15 393.55 400.25 37.05 26.99 28.37 8,144.50
Jul 2024 588.35 465.60 491.55 44.08 32.13 34.84 10,002.32
Jun 2024 565.80 420.10 494.25 41.76 27.19 35.03 10,057.26
May 2024 556.05 396.00 501.00 41.20 27.76 35.51 10,194.61
Apr 2024 443.00 281.75 406.40 33.28 18.01 28.80 8,269.64
Mar 2024 314.60 260.35 278.25 22.81 17.98 19.72 5,661.98
Feb 2024 369.15 259.50 265.65 32.33 21.34 22.36 5,405.58
Jan 2024 364.00 304.00 346.85 31.01 24.65 29.20 7,057.88
Share Prices Of 2023
Dec 2023 329.80 269.00 309.00 29.27 21.33 26.01 6,287.69
Nov 2023 318.00 227.10 296.40 27.94 19.01 24.95 6,031.30
Oct 2023 280.00 207.05 232.40 24.16 17.29 19.57 4,729.00
Sep 2023 250.00 212.00 222.05 21.63 17.78 18.69 4,518.39
Aug 2023 240.00 182.95 238.60 20.32 15.29 20.09 4,855.16
Jul 2023 197.35 163.80 185.50 17.19 13.51 15.62 3,774.65
Jun 2023 168.20 155.20 162.40 14.58 12.75 13.67 3,304.60
May 2023 162.50 151.50 155.20 14.03 12.53 13.07 3,158.09
Apr 2023 158.80 143.00 156.65 13.53 11.81 13.19 3,187.60
Mar 2023 156.80 140.65 142.50 13.32 11.80 12.00 2,899.66
Feb 2023 167.65 147.75 150.55 9.61 8.12 8.39 3,063.47
Jan 2023 176.35 162.05 165.40 10.07 8.93 9.22 3,365.65
Share Prices Of 2022
Dec 2022 174.35 152.00 160.95 10.11 8.44 8.97 3,275.09
Nov 2022 167.70 151.00 161.20 9.55 8.32 8.99 3,280.18
Oct 2022 158.40 148.00 154.25 8.97 8.18 8.60 3,138.76
Sep 2022 171.85 148.55 149.10 9.80 8.26 8.31 3,033.96
Aug 2022 178.50 154.80 164.10 10.68 8.33 9.15 3,339.19
Jul 2022 166.10 140.90 156.45 9.57 7.79 8.72 3,183.53
Jun 2022 164.10 137.30 140.30 9.29 7.58 7.82 2,854.90
May 2022 179.55 154.05 160.55 10.24 8.42 8.95 3,266.96
Apr 2022 198.95 174.95 178.05 11.42 9.69 9.93 3,623.05
Mar 2022 195.45 167.20 184.45 11.49 9.03 10.28 3,753.28
Feb 2022 188.85 163.50 168.65 21.72 15.72 16.33 3,431.78
Jan 2022 174.90 165.10 171.50 19.87 18.01 19.37 4,070.17
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView