Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
WSFX Global Pay Ltd
    Industry   : Finance & Investments  Chairman  : RAMESH VENKATARAMAN
    Home        : Patel  Book Value: 30.9487726
    BSE Code  : 511147  Market Cap: 77.01
    NSE Code  :   P / E              : 24.6 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 76.86 60.31 61.71 28.10 21.49 22.36 77.59
Oct 2025 66.00 57.25 63.65 24.21 19.74 23.06 80.03
Sep 2025 64.05 58.75 60.66 23.94 20.44 21.92 76.05
Aug 2025 67.68 59.60 60.55 24.68 21.40 21.88 75.91
Jul 2025 83.41 65.00 66.40 34.51 22.80 23.80 82.57
Jun 2025 74.00 64.00 69.36 27.37 21.38 24.70 85.72
May 2025 79.00 65.00 69.33 29.31 21.47 24.69 85.69
Apr 2025 79.74 58.35 68.90 29.91 17.38 24.50 85.01
Mar 2025 90.00 64.50 66.92 37.12 21.24 23.80 82.57
Feb 2025 96.00 66.10 69.52 30.02 18.72 20.70 85.30
Jan 2025 125.50 84.10 91.05 41.96 22.37 27.12 111.72
Share Prices Of 2024
Dec 2024 119.75 101.05 103.85 36.04 29.73 30.93 127.43
Nov 2024 137.95 103.30 112.50 46.02 28.56 33.00 135.95
Oct 2024 129.45 102.85 114.20 41.11 28.47 33.50 138.01
Sep 2024 134.90 112.25 119.95 42.20 32.74 35.18 144.96
Aug 2024 125.10 99.00 110.05 38.07 27.62 32.10 132.25
Jul 2024 124.29 96.39 102.42 37.73 25.60 29.87 123.08
Jun 2024 121.25 93.70 100.00 36.10 26.54 29.17 120.18
May 2024 146.45 76.50 108.38 48.15 19.95 31.61 130.25
Apr 2024 86.00 76.00 79.34 26.15 21.71 22.84 94.12
Mar 2024 88.50 75.05 82.22 26.99 20.61 23.67 97.53
Feb 2024 94.00 64.60 82.25 98.80 57.93 77.27 96.59
Jan 2024 71.95 59.25 66.01 69.78 53.33 61.77 77.21
Share Prices Of 2023
Dec 2023 66.15 57.77 59.08 62.50 51.32 55.28 69.10
Nov 2023 66.10 48.00 59.51 61.19 42.83 55.09 68.86
Oct 2023 51.70 44.00 50.27 50.49 39.30 46.54 58.17
Sep 2023 54.99 46.65 50.00 51.85 41.76 46.29 57.86
Aug 2023 63.95 38.30 51.85 62.30 32.52 48.00 60.00
Jul 2023 43.85 37.21 39.99 45.58 34.07 37.02 46.28
Jun 2023 42.20 35.02 39.92 42.36 28.38 36.96 46.19
May 2023 40.00 28.50 38.86 38.12 23.50 35.97 44.97
Apr 2023 41.79 27.00 32.97 45.34 22.29 30.52 38.15
Mar 2023 39.95 26.50 28.05 41.63 22.32 25.97 32.46
Feb 2023 43.60 29.75 32.25 0.00 0.00 0.00 37.32
Jan 2023 40.50 30.05 36.90 0.00 0.00 0.00 42.70
Share Prices Of 2022
Dec 2022 36.55 28.00 32.10 0.00 0.00 0.00 37.15
Nov 2022 36.55 23.65 30.50 0.00 0.00 0.00 35.29
Oct 2022 27.65 23.05 27.15 0.00 0.00 0.00 31.42
Sep 2022 40.00 25.00 26.75 0.00 0.00 0.00 30.95
Aug 2022 32.30 25.10 30.70 0.00 0.00 0.00 35.53
Jul 2022 32.60 25.75 29.30 0.00 0.00 0.00 33.91
Jun 2022 36.85 24.30 28.65 0.00 0.00 0.00 33.15
May 2022 29.60 23.20 27.90 0.00 0.00 0.00 32.29
Apr 2022 28.90 21.55 25.30 0.00 0.00 0.00 29.28
Mar 2022 25.60 20.60 23.95 0.00 0.00 0.00 27.71
Feb 2022 26.00 21.45 23.80 0.00 0.00 0.00 27.54
Jan 2022 29.90 21.20 24.60 0.00 0.00 0.00 28.47
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView