 |
|
|
| Share Prices |
|
| Cella Space Ltd | | Industry : Miscellaneous | Chairman : NARAYANASWAMY SUBRAMANIAN | | Home : Indian Private | Book Value: 16.0737771 | | BSE Code : 532701 | Market Cap: 26.52 | | NSE Code : | P / E : 10.12 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
14.49 |
11.65 |
14.00 |
44.31 |
31.53 |
40.89 |
28.21 |
| Jan 2026 |
14.19 |
11.97 |
12.26 |
43.24 |
34.13 |
35.80 |
24.71 |
| Share Prices Of
2025
|
| Dec 2025 |
14.54 |
13.05 |
13.30 |
43.66 |
36.54 |
38.84 |
26.80 |
| Nov 2025 |
16.74 |
13.36 |
13.99 |
52.53 |
38.76 |
40.86 |
28.19 |
| Oct 2025 |
16.35 |
13.61 |
14.69 |
50.96 |
39.43 |
42.90 |
29.60 |
| Sep 2025 |
19.30 |
13.17 |
15.40 |
62.09 |
34.96 |
44.98 |
31.03 |
| Aug 2025 |
15.80 |
12.41 |
14.30 |
48.19 |
33.72 |
41.76 |
28.82 |
| Jul 2025 |
17.46 |
13.15 |
14.68 |
55.64 |
35.94 |
42.87 |
29.58 |
| Jun 2025 |
15.58 |
11.53 |
14.17 |
50.03 |
31.08 |
41.38 |
28.55 |
| May 2025 |
13.60 |
10.61 |
12.68 |
42.60 |
29.33 |
37.03 |
25.55 |
| Apr 2025 |
13.00 |
9.11 |
11.20 |
40.62 |
24.31 |
32.71 |
22.57 |
| Mar 2025 |
10.82 |
9.50 |
9.50 |
34.26 |
27.74 |
27.74 |
19.14 |
| Feb 2025 |
13.91 |
9.22 |
10.10 |
77.44 |
44.63 |
53.56 |
20.35 |
| Jan 2025 |
15.48 |
12.35 |
13.25 |
87.04 |
60.40 |
70.26 |
26.70 |
| Share Prices Of
2024
|
| Dec 2024 |
16.50 |
13.26 |
14.72 |
92.19 |
69.95 |
78.06 |
29.66 |
| Nov 2024 |
16.72 |
13.88 |
13.88 |
92.19 |
73.60 |
73.60 |
27.97 |
| Oct 2024 |
16.38 |
13.00 |
16.21 |
87.77 |
68.94 |
85.96 |
32.67 |
| Sep 2024 |
13.20 |
10.93 |
12.67 |
74.40 |
52.49 |
67.19 |
25.53 |
| Aug 2024 |
13.49 |
10.81 |
13.07 |
74.29 |
53.19 |
69.31 |
26.34 |
| Jul 2024 |
15.43 |
11.26 |
13.06 |
85.77 |
55.11 |
69.26 |
26.32 |
| Jun 2024 |
13.90 |
11.21 |
12.18 |
75.95 |
53.83 |
64.59 |
24.54 |
| May 2024 |
14.04 |
9.66 |
13.00 |
78.18 |
48.66 |
68.94 |
26.20 |
| Apr 2024 |
10.74 |
7.98 |
10.25 |
60.09 |
38.59 |
54.36 |
20.65 |
| Mar 2024 |
9.85 |
8.12 |
8.40 |
54.50 |
43.01 |
44.54 |
16.93 |
| Feb 2024 |
10.39 |
8.77 |
9.15 |
19.41 |
14.56 |
16.17 |
18.44 |
| Jan 2024 |
11.15 |
9.20 |
10.00 |
20.73 |
15.68 |
17.68 |
20.15 |
| Share Prices Of
2023
|
| Dec 2023 |
9.91 |
8.21 |
9.50 |
18.49 |
13.52 |
16.79 |
19.14 |
| Nov 2023 |
9.00 |
7.90 |
8.65 |
15.91 |
13.23 |
15.29 |
17.43 |
| Oct 2023 |
9.52 |
7.89 |
8.96 |
17.80 |
12.71 |
15.84 |
18.06 |
| Sep 2023 |
9.16 |
7.73 |
8.40 |
16.97 |
12.50 |
14.85 |
16.93 |
| Aug 2023 |
9.13 |
7.69 |
8.50 |
17.75 |
12.87 |
15.03 |
17.13 |
| Jul 2023 |
9.03 |
7.73 |
8.15 |
17.24 |
12.50 |
14.41 |
16.42 |
| Jun 2023 |
9.53 |
7.94 |
8.47 |
18.43 |
12.82 |
14.97 |
17.07 |
| May 2023 |
10.15 |
8.29 |
8.40 |
19.17 |
13.80 |
14.85 |
16.93 |
| Apr 2023 |
10.19 |
8.14 |
9.74 |
18.48 |
13.10 |
17.22 |
19.63 |
| Mar 2023 |
9.90 |
7.76 |
8.52 |
19.16 |
12.46 |
15.06 |
17.17 |
| Feb 2023 |
9.95 |
7.87 |
8.65 |
21.33 |
13.98 |
16.92 |
17.43 |
| Jan 2023 |
11.22 |
8.88 |
9.16 |
23.08 |
16.09 |
17.92 |
18.46 |
| Top |
| |
|
|
|
|
|
|