"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

State Bank of India
Industry : Banks - Public Sector	Chairman : Challa Sreenivasulu Setty
Home : GoI - SBI	Book Value: 506.8341644
BSE Code : 500112	Market Cap: 797571.51
NSE Code : SBIN	P / E : 10.92

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2025	880.40	802.65	872.55	11.65	10.41	11.36	805,417.54
Aug 2025	835.20	786.55	802.35	10.98	10.12	10.44	740,618.60
Jul 2025	842.30	792.45	796.45	10.78	10.26	10.37	735,172.54
Jun 2025	824.40	781.50	820.35	10.43	9.79	10.32	732,131.20
May 2025	814.35	755.25	812.40	10.27	9.21	10.22	725,036.13
Apr 2025	835.40	730.95	788.15	10.68	9.00	9.92	703,393.93
Mar 2025	786.00	679.65	771.60	10.06	8.36	9.71	688,623.68
Feb 2025	781.60	682.85	688.25	11.65	9.90	10.05	614,236.97
Jan 2025	809.70	722.50	773.10	12.07	10.45	11.29	689,962.37
Share Prices Of 2024
Dec 2024	875.50	785.20	795.05	12.96	11.42	11.61	709,551.92
Nov 2024	863.65	761.65	839.00	12.92	10.85	12.25	748,775.62
Oct 2024	834.50	765.55	820.50	12.22	11.12	11.98	732,265.07
Sep 2024	825.90	765.65	787.60	12.08	11.14	11.50	702,903.07
Aug 2024	881.50	795.10	815.65	13.16	11.58	11.91	727,936.63
Jul 2024	898.80	822.85	872.75	13.27	11.97	12.75	778,895.55
Jun 2024	912.10	734.25	848.85	13.42	10.16	12.40	757,565.73
May 2024	841.00	793.35	830.10	12.47	11.46	12.12	740,832.04
Apr 2024	834.60	732.05	825.70	12.32	10.43	12.06	736,905.21
Mar 2024	793.50	720.00	752.60	11.67	10.28	10.99	671,666.29
Feb 2024	777.50	633.25	749.30	13.91	10.99	13.31	668,721.17
Jan 2024	651.60	600.70	640.65	11.75	10.59	11.38	571,755.26
Share Prices Of 2023
Dec 2023	660.40	566.95	641.95	12.18	9.98	11.40	572,915.46
Nov 2023	589.00	555.25	564.70	10.54	9.79	10.03	503,972.84
Oct 2023	604.45	543.15	565.35	10.76	9.58	10.04	504,552.94
Sep 2023	608.25	562.00	598.70	10.88	9.85	10.63	534,316.52
Aug 2023	620.20	554.10	561.30	11.17	9.64	9.97	500,938.47
Jul 2023	621.50	574.00	620.10	11.11	10.00	11.01	553,415.19
Jun 2023	593.85	554.00	572.80	10.64	9.83	10.17	511,201.77
May 2023	596.30	563.35	580.55	10.61	9.85	10.31	518,118.35
Apr 2023	580.00	519.00	578.05	10.34	9.15	10.27	515,887.19
Mar 2023	568.00	501.85	523.70	10.20	8.77	9.30	467,381.93
Feb 2023	564.95	499.35	522.75	17.05	13.32	14.72	466,534.09
Jan 2023	619.25	525.05	553.70	17.64	14.42	15.59	494,155.76
Share Prices Of 2022
Dec 2022	629.65	570.70	613.20	18.14	15.37	17.27	547,257.19
Nov 2022	622.90	568.80	602.50	17.79	15.58	16.97	537,707.86
Oct 2022	586.10	518.30	573.80	16.73	14.56	16.16	512,094.22
Sep 2022	578.65	516.30	531.05	16.48	14.14	14.96	473,941.51
Aug 2022	546.30	506.20	531.15	15.54	13.82	14.96	474,030.75
Jul 2022	537.75	460.70	528.20	15.30	12.80	14.88	471,397.99
Jun 2022	475.50	430.80	465.80	13.52	12.04	13.12	415,708.41
May 2022	496.30	439.05	467.80	14.46	11.93	13.18	417,493.33
Apr 2022	522.00	490.00	496.50	14.90	13.67	13.98	443,106.96
Mar 2022	503.45	425.00	493.40	14.23	11.56	13.90	440,340.33
Feb 2022	549.05	468.00	483.30	24.70	20.25	21.11	431,326.48
Jan 2022	540.85	460.00	538.35	23.74	19.63	23.52	480,456.46
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView