|
|
| Share Prices |
|
| State Bank of India | | Industry : Banks - Public Sector | Chairman : Challa Sreenivasulu Setty | | Home : GoI - SBI | Book Value: 555.3957794 | | BSE Code : 500112 | Market Cap: 1011306.46 | | NSE Code : SBIN | P / E : 13.4 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
1,120.90 |
978.00 |
1,068.00 |
14.77 |
12.21 |
13.90 |
985,829.96 |
| Mar 2026 |
1,197.00 |
976.20 |
979.80 |
15.68 |
12.66 |
12.75 |
904,415.91 |
| Feb 2026 |
1,234.80 |
987.70 |
1,202.00 |
16.22 |
12.48 |
15.65 |
1,109,520.23 |
| Jan 2026 |
1,082.40 |
980.20 |
1,077.55 |
14.15 |
12.70 |
14.03 |
994,645.20 |
| Share Prices Of
2025
|
| Dec 2025 |
991.25 |
944.10 |
982.20 |
13.14 |
12.24 |
12.78 |
906,631.26 |
| Nov 2025 |
999.10 |
937.80 |
979.55 |
13.20 |
12.05 |
12.75 |
904,185.15 |
| Oct 2025 |
946.70 |
857.30 |
937.00 |
12.45 |
11.15 |
12.20 |
864,908.87 |
| Sep 2025 |
880.40 |
802.65 |
872.55 |
11.65 |
10.41 |
11.36 |
805,417.54 |
| Aug 2025 |
835.20 |
786.55 |
802.35 |
10.98 |
10.12 |
10.44 |
740,618.60 |
| Jul 2025 |
842.30 |
792.45 |
796.45 |
10.78 |
10.26 |
10.37 |
735,172.54 |
| Jun 2025 |
824.40 |
781.50 |
820.35 |
10.43 |
9.79 |
10.32 |
732,131.20 |
| May 2025 |
814.35 |
755.25 |
812.40 |
10.27 |
9.21 |
10.22 |
725,036.13 |
| Apr 2025 |
835.40 |
730.95 |
788.15 |
10.68 |
9.00 |
9.92 |
703,393.93 |
| Mar 2025 |
786.00 |
679.65 |
771.60 |
10.06 |
8.36 |
9.71 |
688,623.68 |
| Feb 2025 |
781.60 |
682.85 |
688.25 |
11.65 |
9.90 |
10.05 |
614,236.97 |
| Jan 2025 |
809.70 |
722.50 |
773.10 |
12.07 |
10.45 |
11.29 |
689,962.37 |
| Share Prices Of
2024
|
| Dec 2024 |
875.50 |
785.20 |
795.05 |
12.96 |
11.42 |
11.61 |
709,551.92 |
| Nov 2024 |
863.65 |
761.65 |
839.00 |
12.92 |
10.85 |
12.25 |
748,775.62 |
| Oct 2024 |
834.50 |
765.55 |
820.50 |
12.22 |
11.12 |
11.98 |
732,265.07 |
| Sep 2024 |
825.90 |
765.65 |
787.60 |
12.08 |
11.14 |
11.50 |
702,903.07 |
| Aug 2024 |
881.50 |
795.10 |
815.65 |
13.16 |
11.58 |
11.91 |
727,936.63 |
| Jul 2024 |
898.80 |
822.85 |
872.75 |
13.27 |
11.97 |
12.75 |
778,895.55 |
| Jun 2024 |
912.10 |
734.25 |
848.85 |
13.42 |
10.16 |
12.40 |
757,565.73 |
| May 2024 |
841.00 |
793.35 |
830.10 |
12.47 |
11.46 |
12.12 |
740,832.04 |
| Apr 2024 |
834.60 |
732.05 |
825.70 |
12.32 |
10.43 |
12.06 |
736,905.21 |
| Mar 2024 |
793.50 |
720.00 |
752.60 |
11.67 |
10.28 |
10.99 |
671,666.29 |
| Feb 2024 |
777.50 |
633.25 |
749.30 |
13.91 |
10.99 |
13.31 |
668,721.17 |
| Jan 2024 |
651.60 |
600.70 |
640.65 |
11.75 |
10.59 |
11.38 |
571,755.26 |
| Share Prices Of
2023
|
| Dec 2023 |
660.40 |
566.95 |
641.95 |
12.18 |
9.98 |
11.40 |
572,915.46 |
| Nov 2023 |
589.00 |
555.25 |
564.70 |
10.54 |
9.79 |
10.03 |
503,972.84 |
| Oct 2023 |
604.45 |
543.15 |
565.35 |
10.76 |
9.58 |
10.04 |
504,552.94 |
| Sep 2023 |
608.25 |
562.00 |
598.70 |
10.88 |
9.85 |
10.63 |
534,316.52 |
| Aug 2023 |
620.20 |
554.10 |
561.30 |
11.17 |
9.64 |
9.97 |
500,938.47 |
| Jul 2023 |
621.50 |
574.00 |
620.10 |
11.11 |
10.00 |
11.01 |
553,415.19 |
| Jun 2023 |
593.85 |
554.00 |
572.80 |
10.64 |
9.83 |
10.17 |
511,201.77 |
| May 2023 |
596.30 |
563.35 |
580.55 |
10.61 |
9.85 |
10.31 |
518,118.35 |
| Apr 2023 |
580.00 |
519.00 |
578.05 |
10.34 |
9.15 |
10.27 |
515,887.19 |
| Mar 2023 |
568.00 |
501.85 |
523.70 |
10.20 |
8.77 |
9.30 |
467,381.93 |
| Feb 2023 |
564.95 |
499.35 |
522.75 |
17.05 |
13.32 |
14.72 |
466,534.09 |
| Jan 2023 |
619.25 |
525.05 |
553.70 |
17.64 |
14.42 |
15.59 |
494,155.76 |
| Top |
| |
|
|
|
|
|