 |
|
|
| Share Prices |
|
| Naturite Agro Products Ltd | | Industry : Food - Processing - Indian | Chairman : G Vallabh Reddy | | Home : Indian Private | Book Value: 9.3171261 | | BSE Code : 538926 | Market Cap: 82.51 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Sep 2026 |
102.45 |
77.60 |
81.15 |
0.00 |
0.00 |
0.00 |
85.95 |
| Aug 2026 |
102.75 |
85.55 |
96.30 |
0.00 |
0.00 |
0.00 |
102.00 |
| Jul 2026 |
113.50 |
86.00 |
98.98 |
0.00 |
0.00 |
0.00 |
104.83 |
| Jun 2026 |
104.95 |
75.00 |
96.88 |
0.00 |
0.00 |
0.00 |
102.61 |
| May 2026 |
98.50 |
74.40 |
78.85 |
0.00 |
0.00 |
0.00 |
83.52 |
| Apr 2026 |
98.95 |
60.50 |
87.43 |
0.00 |
0.00 |
0.00 |
92.60 |
| Mar 2026 |
116.00 |
64.55 |
65.63 |
0.00 |
0.00 |
0.00 |
69.51 |
| Feb 2026 |
121.50 |
88.30 |
112.00 |
0.00 |
0.00 |
0.00 |
118.63 |
| Jan 2026 |
134.70 |
110.55 |
119.18 |
0.00 |
0.00 |
0.00 |
126.23 |
| Share Prices Of
2025
|
| Dec 2025 |
144.95 |
115.05 |
129.00 |
0.00 |
0.00 |
0.00 |
136.64 |
| Nov 2025 |
152.50 |
127.20 |
134.00 |
0.00 |
0.00 |
0.00 |
141.93 |
| Oct 2025 |
155.53 |
129.00 |
138.98 |
0.00 |
0.00 |
0.00 |
147.20 |
| Sep 2025 |
196.90 |
148.03 |
148.13 |
0.00 |
0.00 |
0.00 |
156.89 |
| Aug 2025 |
202.38 |
167.43 |
172.75 |
0.00 |
0.00 |
0.00 |
182.98 |
| Jul 2025 |
201.95 |
165.00 |
191.50 |
0.00 |
0.00 |
0.00 |
202.84 |
| Jun 2025 |
176.00 |
142.50 |
166.13 |
0.00 |
0.00 |
0.00 |
175.96 |
| May 2025 |
183.50 |
152.25 |
167.75 |
0.00 |
0.00 |
0.00 |
177.68 |
| Apr 2025 |
172.48 |
141.50 |
165.30 |
0.00 |
0.00 |
0.00 |
175.09 |
| Mar 2025 |
171.50 |
151.98 |
156.75 |
0.00 |
0.00 |
0.00 |
166.03 |
| Feb 2025 |
191.10 |
145.15 |
166.60 |
578.32 |
439.27 |
504.18 |
176.46 |
| Jan 2025 |
138.25 |
57.25 |
138.25 |
418.38 |
165.11 |
418.38 |
146.43 |
| Share Prices Of
2024
|
| Dec 2024 |
60.35 |
52.50 |
57.25 |
182.64 |
158.88 |
173.25 |
60.64 |
| Nov 2024 |
56.58 |
56.50 |
56.50 |
171.21 |
170.99 |
170.99 |
59.84 |
| Oct 2024 |
55.48 |
45.63 |
55.48 |
167.90 |
138.07 |
167.90 |
58.76 |
| Sep 2024 |
63.25 |
43.38 |
45.63 |
192.25 |
130.96 |
138.07 |
48.33 |
| Aug 2024 |
76.91 |
47.41 |
56.69 |
257.22 |
143.46 |
171.55 |
60.04 |
| Jul 2024 |
45.15 |
41.88 |
45.15 |
136.64 |
126.73 |
136.64 |
47.82 |
| Jun 2024 |
41.88 |
41.00 |
41.88 |
126.73 |
124.08 |
126.73 |
44.35 |
| May 2024 |
47.53 |
41.07 |
41.07 |
143.85 |
124.29 |
124.29 |
43.50 |
| Apr 2024 |
54.75 |
47.50 |
47.50 |
180.26 |
143.75 |
143.75 |
50.31 |
| Mar 2024 |
56.00 |
50.50 |
50.50 |
169.47 |
152.83 |
152.83 |
53.49 |
| Feb 2024 |
60.00 |
48.00 |
52.93 |
0.00 |
0.00 |
0.00 |
56.06 |
| Jan 2024 |
66.23 |
54.00 |
62.48 |
0.00 |
0.00 |
0.00 |
66.17 |
| Share Prices Of
2023
|
| Dec 2023 |
63.65 |
51.75 |
56.25 |
0.00 |
0.00 |
0.00 |
59.58 |
| Nov 2023 |
67.20 |
66.50 |
67.00 |
0.00 |
0.00 |
0.00 |
70.97 |
| Oct 2023 |
67.20 |
55.35 |
67.20 |
0.00 |
0.00 |
0.00 |
71.18 |
| Sep 2023 |
58.25 |
53.58 |
58.25 |
0.00 |
0.00 |
0.00 |
61.70 |
| Aug 2023 |
53.60 |
40.00 |
52.53 |
0.00 |
0.00 |
0.00 |
55.64 |
| Jul 2023 |
59.00 |
41.58 |
41.58 |
0.00 |
0.00 |
0.00 |
44.04 |
| Jun 2023 |
104.13 |
51.05 |
56.40 |
0.00 |
0.00 |
0.00 |
59.74 |
| May 2023 |
99.18 |
35.62 |
99.18 |
0.00 |
0.00 |
0.00 |
105.05 |
| Apr 2023 |
33.93 |
26.59 |
33.93 |
0.00 |
0.00 |
0.00 |
35.93 |
| Mar 2023 |
42.13 |
25.33 |
25.33 |
0.00 |
0.00 |
0.00 |
26.82 |
| Feb 2023 |
51.50 |
40.13 |
40.13 |
204.65 |
151.79 |
151.79 |
42.50 |
| Top |
| |
|
|
|
|
|
|