|
|
| Share Prices |
|
| Newgen Software Technologies Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Diwakar Nigam | | Home : Indian Private | Book Value: 99.8773747 | | BSE Code : 540900 | Market Cap: 14241.83 | | NSE Code : NEWGEN | P / E : 48.56 | |
| |
|
|
|
|
 |
 |
| Apr 2025 |
1,192.65 |
740.05 |
987.65 |
77.77 |
39.23 |
59.48 |
13,987.61 |
| Mar 2025 |
1,093.55 |
916.30 |
994.80 |
69.65 |
55.11 |
59.91 |
14,088.87 |
| Feb 2025 |
1,174.95 |
911.10 |
933.55 |
74.08 |
53.55 |
56.23 |
13,221.42 |
| Jan 2025 |
1,795.50 |
951.35 |
1,048.85 |
109.67 |
55.20 |
63.17 |
14,854.36 |
| Share Prices Of
2024
|
| Dec 2024 |
1,754.60 |
1,150.55 |
1,700.50 |
108.01 |
67.07 |
101.45 |
23,856.62 |
| Nov 2024 |
1,327.55 |
1,031.85 |
1,180.00 |
81.44 |
60.88 |
70.40 |
16,554.43 |
| Oct 2024 |
1,410.00 |
1,176.50 |
1,284.20 |
87.74 |
69.45 |
76.62 |
18,016.27 |
| Sep 2024 |
1,547.20 |
1,020.30 |
1,343.05 |
106.94 |
58.93 |
80.13 |
18,841.89 |
| Aug 2024 |
1,136.20 |
934.55 |
1,114.55 |
69.10 |
54.36 |
66.49 |
15,636.22 |
| Jul 2024 |
1,156.20 |
931.50 |
1,028.95 |
73.36 |
53.09 |
61.39 |
14,435.32 |
| Jun 2024 |
1,028.00 |
793.00 |
971.80 |
62.36 |
42.69 |
57.98 |
13,633.56 |
| May 2024 |
1,057.90 |
841.05 |
916.30 |
67.49 |
46.06 |
54.67 |
12,854.94 |
| Apr 2024 |
992.50 |
626.05 |
929.65 |
63.22 |
31.08 |
55.46 |
13,042.23 |
| Mar 2024 |
894.95 |
688.00 |
794.55 |
56.07 |
38.55 |
47.40 |
11,146.89 |
| Feb 2024 |
866.90 |
694.95 |
850.00 |
73.71 |
55.15 |
71.45 |
11,911.80 |
| Jan 2024 |
900.00 |
750.50 |
847.25 |
71.56 |
65.11 |
71.22 |
11,873.26 |
| Share Prices Of
2023
|
| Dec 2023 |
784.50 |
683.00 |
781.03 |
66.24 |
55.73 |
65.65 |
10,945.19 |
| Nov 2023 |
728.40 |
545.00 |
722.18 |
61.75 |
43.63 |
60.70 |
10,120.47 |
| Oct 2023 |
616.50 |
435.13 |
562.38 |
52.84 |
35.49 |
47.27 |
7,881.06 |
| Sep 2023 |
466.70 |
403.03 |
450.15 |
41.36 |
32.44 |
37.79 |
6,300.31 |
| Aug 2023 |
500.00 |
406.00 |
432.05 |
43.36 |
33.93 |
36.27 |
6,046.99 |
| Jul 2023 |
434.38 |
302.95 |
426.33 |
37.15 |
24.90 |
35.79 |
5,966.86 |
| Jun 2023 |
346.78 |
308.05 |
339.68 |
30.29 |
25.39 |
28.52 |
4,754.10 |
| May 2023 |
324.05 |
248.28 |
318.70 |
27.66 |
18.30 |
26.75 |
4,460.54 |
| Apr 2023 |
257.00 |
220.35 |
251.00 |
22.28 |
18.43 |
21.07 |
3,513.00 |
| Mar 2023 |
241.90 |
213.45 |
225.30 |
20.68 |
17.22 |
18.91 |
3,153.31 |
| Feb 2023 |
234.80 |
206.45 |
219.18 |
22.07 |
18.37 |
19.80 |
3,067.58 |
| Jan 2023 |
223.08 |
177.03 |
213.28 |
21.24 |
15.08 |
19.27 |
2,985.00 |
| Share Prices Of
2022
|
| Dec 2022 |
192.40 |
164.50 |
179.98 |
17.43 |
13.62 |
16.26 |
2,518.94 |
| Nov 2022 |
180.00 |
163.98 |
178.35 |
16.34 |
14.64 |
16.11 |
2,496.19 |
| Oct 2022 |
192.98 |
166.55 |
171.90 |
18.14 |
14.68 |
15.53 |
2,405.92 |
| Sep 2022 |
208.00 |
173.78 |
178.28 |
19.50 |
15.30 |
16.10 |
2,495.14 |
| Aug 2022 |
214.98 |
183.50 |
196.50 |
20.06 |
16.41 |
17.75 |
2,750.22 |
| Jul 2022 |
210.00 |
172.03 |
185.00 |
21.98 |
15.47 |
16.71 |
2,589.27 |
| Jun 2022 |
198.63 |
160.43 |
178.73 |
18.46 |
13.53 |
16.14 |
2,501.44 |
| May 2022 |
250.83 |
177.00 |
194.45 |
24.80 |
15.76 |
17.57 |
2,721.53 |
| Apr 2022 |
261.15 |
231.53 |
233.55 |
24.08 |
20.14 |
21.10 |
3,268.77 |
| Mar 2022 |
267.00 |
232.00 |
232.90 |
24.78 |
20.88 |
21.04 |
3,259.68 |
| Feb 2022 |
296.45 |
223.40 |
249.15 |
36.64 |
22.69 |
29.88 |
3,487.11 |
| Jan 2022 |
335.50 |
264.30 |
287.43 |
43.32 |
29.01 |
34.47 |
4,022.81 |
| Top |
| |
|
|
|
|
|