"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Aion-Tech Solutions Ltd
Industry : Computers - Software - Medium / Small	Chairman : Deepankar Tiwari
Home : Indian Private	Book Value: 56.2345027
BSE Code : 531439	Market Cap: 272.6
NSE Code : GOLDTECH	P / E : 40.12

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jul 2026	68.60	52.48	55.01	278.12	188.20	208.33	287.49
Jun 2026	59.84	37.90	55.37	231.81	125.34	209.69	289.37
May 2026	49.90	38.22	45.14	208.90	138.89	170.95	235.91
Apr 2026	43.50	33.30	39.49	178.48	118.83	149.55	206.38
Mar 2026	43.00	30.25	31.32	176.34	110.65	118.61	163.68
Feb 2026	54.00	39.00	39.76	246.77	144.18	150.57	207.79
Jan 2026	53.00	40.10	44.96	217.15	144.20	170.27	234.97
Share Prices Of 2025
Dec 2025	59.65	45.71	50.96	264.37	168.14	192.99	266.33
Nov 2025	65.92	53.00	56.17	269.25	193.63	212.72	293.55
Oct 2025	67.00	53.29	60.63	267.38	191.88	229.61	316.86
Sep 2025	72.00	60.88	61.44	290.98	228.46	232.68	321.10
Aug 2025	80.50	66.00	66.55	324.49	242.85	252.03	347.80
Jul 2025	80.01	64.25	76.46	314.81	234.38	289.56	399.59
Jun 2025	77.98	63.20	74.69	320.91	238.59	282.86	390.34
May 2025	78.87	57.50	70.00	328.10	140.48	265.10	365.83
Apr 2025	69.66	50.09	64.67	183.72	125.52	162.06	223.64
Mar 2025	75.00	46.00	52.36	226.11	109.53	131.21	181.07
Feb 2025	76.50	55.00	61.80	120.91	67.06	91.33	213.72
Jan 2025	82.00	60.80	66.49	126.62	88.67	98.26	229.94
Share Prices Of 2024
Dec 2024	86.00	69.01	79.99	130.65	98.64	118.21	276.62
Nov 2024	82.59	70.11	71.45	122.19	101.58	105.59	247.09
Oct 2024	102.00	61.52	74.92	158.92	82.29	110.72	259.09
Sep 2024	127.20	93.00	93.60	198.52	129.90	138.33	323.69
Aug 2024	144.75	117.85	122.05	243.92	170.27	180.37	422.07
Jul 2024	158.05	122.80	138.30	267.22	177.51	204.39	478.27
Jun 2024	170.20	96.45	141.30	284.93	133.48	208.82	488.64
May 2024	160.00	114.10	116.60	266.62	165.01	172.32	403.23
Apr 2024	156.50	122.95	133.30	241.63	173.18	197.00	460.98
Mar 2024	155.00	112.00	128.60	236.00	162.33	190.05	444.73
Feb 2024	164.00	140.75	151.95	220.82	170.14	198.29	525.47
Jan 2024	171.65	120.50	158.10	224.20	143.06	206.32	546.74
Share Prices Of 2023
Dec 2023	143.00	120.30	126.15	193.37	156.99	164.62	436.25
Nov 2023	118.08	89.00	117.95	154.20	116.14	153.92	407.90
Oct 2023	100.00	86.25	87.95	130.50	112.55	114.77	304.15
Sep 2023	104.18	83.55	102.00	138.86	105.79	133.11	352.74
Aug 2023	104.89	79.07	89.95	148.78	94.53	117.38	311.07
Jul 2023	117.94	68.10	97.68	170.09	82.70	127.47	337.80
Jun 2023	77.82	66.03	70.72	106.87	85.03	92.29	244.56
May 2023	67.88	56.20	63.46	91.76	71.64	82.81	219.46
Apr 2023	69.85	46.01	65.82	96.73	57.67	85.89	227.62
Mar 2023	54.96	45.01	45.70	73.67	57.85	59.64	158.04
Feb 2023	69.90	50.30	51.20	271.75	176.18	182.54	177.06
Jan 2023	78.25	43.60	65.60	284.24	154.38	233.87	226.86
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView