|
|
| Share Prices |
|
| Cyient Ltd | | Industry : Computers - Software - Medium / Small | Chairman : M M Murugappan | | Home : Indian Private | Book Value: 348.4230882 | | BSE Code : 532175 | Market Cap: 12344.92 | | NSE Code : CYIENT | P / E : 28.23 | |
| |
|
|
|
|
 |
 |
| Oct 2025 |
1,224.50 |
1,106.75 |
1,162.10 |
31.63 |
26.05 |
29.16 |
12,909.81 |
| Sep 2025 |
1,282.40 |
1,130.50 |
1,146.45 |
32.75 |
28.26 |
28.77 |
12,735.58 |
| Aug 2025 |
1,282.00 |
1,155.00 |
1,167.95 |
33.13 |
28.80 |
29.31 |
12,974.18 |
| Jul 2025 |
1,317.00 |
1,203.25 |
1,206.80 |
33.33 |
30.10 |
30.28 |
13,405.74 |
| Jun 2025 |
1,368.50 |
1,272.00 |
1,289.35 |
34.82 |
31.31 |
32.35 |
14,320.18 |
| May 2025 |
1,376.90 |
1,130.05 |
1,345.05 |
35.22 |
27.12 |
33.74 |
14,936.88 |
| Apr 2025 |
1,290.20 |
1,050.20 |
1,186.50 |
33.80 |
24.65 |
29.76 |
13,176.17 |
| Mar 2025 |
1,345.30 |
1,188.00 |
1,264.00 |
34.48 |
29.23 |
31.70 |
14,035.32 |
| Feb 2025 |
1,535.55 |
1,250.00 |
1,265.25 |
37.40 |
28.45 |
29.15 |
14,049.20 |
| Jan 2025 |
1,847.20 |
1,294.75 |
1,453.65 |
43.50 |
29.32 |
33.49 |
16,139.40 |
| Share Prices Of
2024
|
| Dec 2024 |
2,111.50 |
1,791.20 |
1,837.00 |
49.20 |
40.23 |
42.31 |
20,392.72 |
| Nov 2024 |
1,926.50 |
1,744.00 |
1,853.35 |
44.76 |
39.38 |
42.68 |
20,569.29 |
| Oct 2024 |
1,935.95 |
1,694.60 |
1,835.65 |
45.92 |
38.38 |
42.26 |
20,368.36 |
| Sep 2024 |
2,156.35 |
1,837.30 |
1,875.95 |
49.84 |
41.42 |
43.18 |
20,813.80 |
| Aug 2024 |
2,049.95 |
1,655.00 |
1,980.00 |
48.10 |
37.06 |
45.58 |
21,968.24 |
| Jul 2024 |
1,940.10 |
1,724.00 |
1,756.55 |
47.28 |
38.23 |
40.43 |
19,484.61 |
| Jun 2024 |
1,936.80 |
1,671.25 |
1,838.65 |
44.84 |
37.75 |
42.31 |
20,393.57 |
| May 2024 |
1,838.20 |
1,677.00 |
1,733.90 |
43.33 |
38.03 |
39.90 |
19,229.15 |
| Apr 2024 |
2,189.00 |
1,797.25 |
1,806.40 |
50.92 |
41.14 |
41.56 |
20,033.19 |
| Mar 2024 |
2,065.60 |
1,810.00 |
1,993.60 |
48.19 |
39.77 |
45.87 |
22,106.99 |
| Feb 2024 |
2,265.95 |
1,899.00 |
2,025.55 |
75.71 |
60.00 |
65.38 |
22,449.73 |
| Jan 2024 |
2,365.00 |
1,876.60 |
1,972.25 |
78.59 |
56.32 |
63.66 |
21,858.99 |
| Share Prices Of
2023
|
| Dec 2023 |
2,457.00 |
1,930.85 |
2,292.40 |
81.59 |
61.68 |
73.98 |
25,402.24 |
| Nov 2023 |
1,984.00 |
1,584.95 |
1,929.85 |
65.26 |
49.58 |
62.25 |
21,375.78 |
| Oct 2023 |
1,797.60 |
1,542.00 |
1,589.75 |
58.63 |
48.07 |
51.28 |
17,608.70 |
| Sep 2023 |
1,945.45 |
1,586.25 |
1,690.25 |
64.31 |
49.61 |
54.52 |
18,721.88 |
| Aug 2023 |
1,659.80 |
1,452.60 |
1,636.60 |
55.80 |
46.51 |
52.79 |
18,127.63 |
| Jul 2023 |
1,552.60 |
1,386.00 |
1,467.00 |
51.32 |
44.19 |
47.24 |
16,221.35 |
| Jun 2023 |
1,532.55 |
1,300.85 |
1,501.25 |
50.38 |
39.73 |
48.34 |
16,600.07 |
| May 2023 |
1,415.00 |
1,150.00 |
1,298.20 |
46.51 |
36.20 |
41.81 |
14,354.85 |
| Apr 2023 |
1,230.05 |
987.90 |
1,182.90 |
41.59 |
31.60 |
38.09 |
13,079.92 |
| Mar 2023 |
1,042.05 |
910.55 |
992.50 |
35.23 |
28.74 |
31.96 |
10,974.57 |
| Feb 2023 |
995.05 |
856.60 |
944.30 |
19.67 |
16.54 |
18.34 |
10,441.60 |
| Jan 2023 |
917.65 |
801.50 |
879.90 |
18.65 |
15.41 |
17.08 |
9,724.54 |
| Share Prices Of
2022
|
| Dec 2022 |
875.20 |
765.05 |
810.80 |
17.59 |
13.95 |
15.74 |
8,960.86 |
| Nov 2022 |
854.30 |
724.00 |
838.20 |
17.18 |
13.89 |
16.27 |
9,263.68 |
| Oct 2022 |
808.15 |
742.05 |
748.45 |
15.84 |
14.26 |
14.52 |
8,268.59 |
| Sep 2022 |
886.00 |
769.20 |
792.20 |
17.55 |
14.49 |
15.37 |
8,751.92 |
| Aug 2022 |
859.00 |
799.90 |
846.30 |
16.87 |
15.08 |
16.42 |
9,349.59 |
| Jul 2022 |
832.85 |
725.65 |
826.90 |
16.26 |
13.86 |
16.03 |
9,125.17 |
| Jun 2022 |
849.30 |
744.00 |
757.00 |
16.71 |
13.99 |
14.67 |
8,353.80 |
| May 2022 |
911.15 |
727.65 |
783.60 |
18.44 |
13.70 |
15.18 |
8,644.47 |
| Apr 2022 |
954.00 |
800.85 |
884.85 |
18.95 |
15.41 |
17.14 |
9,761.44 |
| Mar 2022 |
964.45 |
805.80 |
929.15 |
19.24 |
15.46 |
18.00 |
10,250.14 |
| Feb 2022 |
1,007.80 |
784.80 |
814.90 |
40.15 |
30.83 |
32.27 |
8,986.86 |
| Jan 2022 |
1,084.80 |
902.65 |
936.15 |
43.11 |
35.48 |
37.07 |
10,324.02 |
| Top |
| |
|
|
|
|
|