|
|
| Share Prices |
|
| Cyient Ltd | | Industry : Computers - Software - Medium / Small | Chairman : M M Murugappan | | Home : Indian Private | Book Value: 322.9631671 | | BSE Code : 532175 | Market Cap: 9335.91 | | NSE Code : CYIENT | P / E : 31.88 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
931.70 |
840.10 |
869.85 |
36.29 |
31.61 |
33.01 |
9,667.67 |
| May 2026 |
933.50 |
856.20 |
901.15 |
36.04 |
31.74 |
34.19 |
10,015.54 |
| Apr 2026 |
992.40 |
757.80 |
871.40 |
38.61 |
27.04 |
33.06 |
9,683.54 |
| Mar 2026 |
951.80 |
751.00 |
752.80 |
37.12 |
28.42 |
28.56 |
8,365.58 |
| Feb 2026 |
1,179.20 |
910.00 |
915.85 |
29.52 |
22.17 |
22.46 |
10,176.96 |
| Jan 2026 |
1,210.75 |
1,069.00 |
1,137.40 |
30.35 |
25.26 |
27.89 |
12,638.18 |
| Share Prices Of
2025
|
| Dec 2025 |
1,194.10 |
1,077.40 |
1,116.70 |
29.58 |
26.10 |
27.38 |
12,406.78 |
| Nov 2025 |
1,180.75 |
1,096.70 |
1,122.35 |
29.61 |
26.53 |
27.51 |
12,468.59 |
| Oct 2025 |
1,224.50 |
1,106.75 |
1,162.10 |
30.90 |
25.45 |
28.49 |
12,909.81 |
| Sep 2025 |
1,282.40 |
1,130.50 |
1,146.45 |
31.99 |
27.61 |
28.10 |
12,735.58 |
| Aug 2025 |
1,282.00 |
1,155.00 |
1,167.95 |
32.37 |
28.13 |
28.63 |
12,974.18 |
| Jul 2025 |
1,317.00 |
1,203.25 |
1,206.80 |
32.56 |
29.41 |
29.58 |
13,405.74 |
| Jun 2025 |
1,368.50 |
1,272.00 |
1,289.35 |
34.01 |
30.59 |
31.60 |
14,320.18 |
| May 2025 |
1,376.90 |
1,130.05 |
1,345.05 |
34.40 |
26.49 |
32.96 |
14,936.88 |
| Apr 2025 |
1,290.20 |
1,050.20 |
1,186.50 |
33.02 |
24.08 |
29.07 |
13,176.17 |
| Mar 2025 |
1,345.30 |
1,188.00 |
1,264.00 |
33.68 |
28.55 |
30.97 |
14,035.32 |
| Feb 2025 |
1,535.55 |
1,250.00 |
1,265.25 |
37.40 |
28.45 |
29.15 |
14,049.20 |
| Jan 2025 |
1,847.20 |
1,294.75 |
1,453.65 |
43.50 |
29.32 |
33.49 |
16,139.40 |
| Share Prices Of
2024
|
| Dec 2024 |
2,111.50 |
1,791.20 |
1,837.00 |
49.20 |
40.23 |
42.31 |
20,392.72 |
| Nov 2024 |
1,926.50 |
1,744.00 |
1,853.35 |
44.76 |
39.38 |
42.68 |
20,569.29 |
| Oct 2024 |
1,935.95 |
1,694.60 |
1,835.65 |
45.92 |
38.38 |
42.26 |
20,368.36 |
| Sep 2024 |
2,156.35 |
1,837.30 |
1,875.95 |
49.84 |
41.42 |
43.18 |
20,813.80 |
| Aug 2024 |
2,049.95 |
1,655.00 |
1,980.00 |
48.10 |
37.06 |
45.58 |
21,968.24 |
| Jul 2024 |
1,940.10 |
1,724.00 |
1,756.55 |
47.28 |
38.23 |
40.43 |
19,484.61 |
| Jun 2024 |
1,936.80 |
1,671.25 |
1,838.65 |
44.84 |
37.75 |
42.31 |
20,393.57 |
| May 2024 |
1,838.20 |
1,677.00 |
1,733.90 |
43.33 |
38.03 |
39.90 |
19,229.15 |
| Apr 2024 |
2,189.00 |
1,797.25 |
1,806.40 |
50.92 |
41.14 |
41.56 |
20,033.19 |
| Mar 2024 |
2,065.60 |
1,810.00 |
1,993.60 |
48.19 |
39.77 |
45.87 |
22,106.99 |
| Feb 2024 |
2,265.95 |
1,899.00 |
2,025.55 |
75.71 |
60.00 |
65.38 |
22,449.73 |
| Jan 2024 |
2,365.00 |
1,876.60 |
1,972.25 |
78.59 |
56.32 |
63.66 |
21,858.99 |
| Share Prices Of
2023
|
| Dec 2023 |
2,457.00 |
1,930.85 |
2,292.40 |
81.59 |
61.68 |
73.98 |
25,402.24 |
| Nov 2023 |
1,984.00 |
1,584.95 |
1,929.85 |
65.26 |
49.58 |
62.25 |
21,375.78 |
| Oct 2023 |
1,797.60 |
1,542.00 |
1,589.75 |
58.63 |
48.07 |
51.28 |
17,608.70 |
| Sep 2023 |
1,945.45 |
1,586.25 |
1,690.25 |
64.31 |
49.61 |
54.52 |
18,721.88 |
| Aug 2023 |
1,659.80 |
1,452.60 |
1,636.60 |
55.80 |
46.51 |
52.79 |
18,127.63 |
| Jul 2023 |
1,552.60 |
1,386.00 |
1,467.00 |
51.32 |
44.19 |
47.24 |
16,221.35 |
| Jun 2023 |
1,532.55 |
1,300.85 |
1,501.25 |
50.38 |
39.73 |
48.34 |
16,600.07 |
| May 2023 |
1,415.00 |
1,150.00 |
1,298.20 |
46.51 |
36.20 |
41.81 |
14,354.85 |
| Apr 2023 |
1,230.05 |
987.90 |
1,182.90 |
41.59 |
31.60 |
38.09 |
13,079.92 |
| Mar 2023 |
1,042.05 |
910.55 |
992.50 |
35.23 |
28.74 |
31.96 |
10,974.57 |
| Feb 2023 |
995.05 |
856.60 |
944.30 |
19.67 |
16.54 |
18.34 |
10,441.60 |
| Jan 2023 |
917.65 |
801.50 |
879.90 |
18.65 |
15.41 |
17.08 |
9,724.54 |
| Top |
| |
|
|
|
|
|