 |
|
|
| Share Prices |
|
| Blue Chip India Ltd | | Industry : Finance & Investments | Chairman : Arihant Jain | | Home : Indian Private | Book Value: -0.1205027 | | BSE Code : 531936 | Market Cap: 15.26 | | NSE Code : BLUECHIP | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
3.14 |
2.91 |
2.91 |
0.00 |
0.00 |
0.00 |
16.09 |
| Mar 2026 |
3.26 |
3.20 |
3.20 |
0.00 |
0.00 |
0.00 |
17.70 |
| Feb 2026 |
3.45 |
3.06 |
3.32 |
0.00 |
0.00 |
0.00 |
18.36 |
| Jan 2026 |
3.90 |
3.48 |
3.48 |
0.00 |
0.00 |
0.00 |
19.25 |
| Share Prices Of
2025
|
| Dec 2025 |
3.97 |
3.97 |
3.97 |
0.00 |
0.00 |
0.00 |
21.96 |
| Nov 2025 |
4.13 |
4.05 |
4.05 |
0.00 |
0.00 |
0.00 |
22.40 |
| Oct 2025 |
4.37 |
4.21 |
4.21 |
0.00 |
0.00 |
0.00 |
23.28 |
| Sep 2025 |
4.45 |
4.45 |
4.45 |
0.00 |
0.00 |
0.00 |
24.61 |
| Aug 2025 |
4.72 |
4.54 |
4.54 |
0.00 |
0.00 |
0.00 |
25.11 |
| Jul 2025 |
5.09 |
4.81 |
4.81 |
0.00 |
0.00 |
0.00 |
26.60 |
| Jun 2025 |
5.61 |
5.19 |
5.19 |
0.00 |
0.00 |
0.00 |
28.70 |
| May 2025 |
6.65 |
5.72 |
5.72 |
0.00 |
0.00 |
0.00 |
31.63 |
| Apr 2025 |
7.40 |
6.37 |
6.52 |
0.00 |
0.00 |
0.00 |
36.06 |
| Mar 2025 |
7.65 |
6.60 |
7.26 |
0.00 |
0.00 |
0.00 |
40.15 |
| Feb 2025 |
8.59 |
6.37 |
6.86 |
0.00 |
0.00 |
0.00 |
37.94 |
| Jan 2025 |
9.60 |
8.43 |
8.43 |
0.00 |
0.00 |
0.00 |
46.62 |
| Share Prices Of
2024
|
| Dec 2024 |
8.89 |
7.21 |
8.89 |
0.00 |
0.00 |
0.00 |
49.17 |
| Nov 2024 |
9.67 |
7.80 |
7.80 |
0.00 |
0.00 |
0.00 |
43.14 |
| Oct 2024 |
8.46 |
6.12 |
8.46 |
0.00 |
0.00 |
0.00 |
46.79 |
| Sep 2024 |
6.37 |
5.30 |
6.00 |
0.00 |
0.00 |
0.00 |
33.18 |
| Aug 2024 |
6.33 |
4.83 |
5.62 |
0.00 |
0.00 |
0.00 |
31.08 |
| Jul 2024 |
6.21 |
4.30 |
6.21 |
0.00 |
0.00 |
0.00 |
34.34 |
| Jun 2024 |
4.22 |
3.20 |
4.22 |
0.00 |
0.00 |
0.00 |
23.34 |
| May 2024 |
3.68 |
3.17 |
3.38 |
0.00 |
0.00 |
0.00 |
18.69 |
| Apr 2024 |
3.75 |
2.61 |
3.75 |
0.00 |
0.00 |
0.00 |
20.74 |
| Mar 2024 |
3.58 |
2.71 |
2.71 |
0.00 |
0.00 |
0.00 |
14.99 |
| Feb 2024 |
3.33 |
2.33 |
3.33 |
0.00 |
0.00 |
0.00 |
18.42 |
| Jan 2024 |
2.29 |
1.68 |
2.29 |
0.00 |
0.00 |
0.00 |
12.66 |
| Share Prices Of
2023
|
| Dec 2023 |
1.65 |
1.30 |
1.65 |
0.00 |
0.00 |
0.00 |
9.13 |
| Nov 2023 |
1.28 |
0.98 |
1.28 |
0.00 |
0.00 |
0.00 |
7.08 |
| Oct 2023 |
0.97 |
0.84 |
0.97 |
0.00 |
0.00 |
0.00 |
5.36 |
| Sep 2023 |
0.83 |
0.68 |
0.83 |
0.00 |
0.00 |
0.00 |
4.59 |
| Aug 2023 |
0.67 |
0.60 |
0.67 |
0.00 |
0.00 |
0.00 |
3.71 |
| Jul 2023 |
0.59 |
0.56 |
0.59 |
0.00 |
0.00 |
0.00 |
3.26 |
| Jun 2023 |
0.55 |
0.49 |
0.55 |
0.00 |
0.00 |
0.00 |
3.04 |
| May 2023 |
0.49 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
2.71 |
| Apr 2023 |
0.49 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
2.71 |
| Mar 2023 |
0.49 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
2.71 |
| Feb 2023 |
0.50 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
2.71 |
| Jan 2023 |
0.35 |
0.30 |
0.30 |
0.00 |
0.00 |
0.00 |
1.66 |
| Top |
| |
|
|
|
|
|
|