Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Pioneer Investcorp Ltd
    Industry   : Finance & Investments  Chairman  :
    Home        : Indian Private  Book Value: 107.8494757
    BSE Code  : 507864  Market Cap: 89.25
    NSE Code  :   P / E              : 18.24 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2025 86.80 55.65 70.23 39.10 20.81 27.33 86.36
Jul 2025 62.90 55.00 60.00 25.66 20.57 23.35 73.78
Jun 2025 65.99 57.00 62.50 27.11 20.33 24.32 76.86
May 2025 70.00 55.00 62.14 29.41 20.12 24.18 76.41
Apr 2025 75.45 59.90 60.98 33.58 22.23 23.73 74.99
Mar 2025 76.00 57.72 64.94 33.43 20.38 25.27 79.86
Feb 2025 86.00 55.60 62.90 47.70 23.88 31.83 77.35
Jan 2025 102.00 68.11 73.13 55.90 32.60 37.01 89.93
Share Prices Of 2024
Dec 2024 107.80 60.25 84.79 64.04 29.39 42.91 104.27
Nov 2024 72.74 58.00 62.89 39.20 27.38 31.83 77.34
Oct 2024 69.80 57.00 68.96 35.75 26.53 34.90 84.80
Sep 2024 75.18 63.00 63.53 41.35 31.61 32.15 78.12
Aug 2024 76.26 45.74 71.69 40.70 21.68 36.28 88.16
Jul 2024 53.40 45.70 49.86 29.72 21.42 25.23 61.31
Jun 2024 54.70 46.20 47.72 30.54 22.04 24.15 58.68
May 2024 55.90 45.16 51.38 28.80 21.86 26.00 63.18
Apr 2024 55.49 42.80 51.00 30.20 20.15 25.81 62.71
Mar 2024 48.59 38.18 46.16 25.88 19.08 23.36 56.76
Feb 2024 43.99 37.05 42.17 47.27 37.30 44.70 51.86
Jan 2024 50.65 34.30 40.77 57.96 35.02 43.22 50.13
Share Prices Of 2023
Dec 2023 38.00 32.10 35.01 42.53 31.19 37.11 43.05
Nov 2023 37.00 31.31 33.74 41.24 29.78 35.77 41.49
Oct 2023 36.94 31.71 33.50 40.24 33.34 35.51 41.19
Sep 2023 34.95 29.31 34.35 40.39 30.65 36.41 42.24
Aug 2023 32.99 27.89 30.05 38.56 27.60 31.86 36.95
Jul 2023 33.79 28.50 29.26 39.04 28.97 31.02 35.98
Jun 2023 35.60 29.90 31.56 42.31 31.51 33.46 38.81
May 2023 34.90 28.80 31.50 41.33 28.95 33.39 38.74
Apr 2023 33.85 27.89 30.90 40.34 28.32 32.76 38.00
Mar 2023 35.88 28.90 30.01 41.63 28.85 31.81 36.90
Feb 2023 44.70 30.20 31.60 16.45 9.29 10.59 38.86
Jan 2023 43.80 34.50 40.45 15.74 11.08 13.55 49.74
Share Prices Of 2022
Dec 2022 39.35 31.80 35.55 14.02 10.00 11.91 43.72
Nov 2022 44.45 35.00 37.95 15.97 11.09 12.72 46.67
Oct 2022 43.70 34.15 42.80 15.34 10.74 14.34 52.63
Sep 2022 40.70 29.60 40.50 13.70 8.48 13.57 49.80
Aug 2022 38.75 28.30 33.80 15.70 8.74 11.33 41.56
Jul 2022 38.80 27.15 33.50 15.06 8.61 11.22 41.19
Jun 2022 37.95 27.00 27.40 13.52 8.56 9.18 33.69
May 2022 41.75 29.10 36.05 15.43 8.62 12.08 44.33
Apr 2022 42.70 34.50 35.25 15.75 11.31 11.81 43.35
Mar 2022 41.25 33.00 33.25 15.51 10.97 11.14 40.89
Feb 2022 53.40 34.00 36.05 118.42 61.15 70.37 44.33
Jan 2022 54.50 43.25 45.45 110.96 75.67 88.71 55.89
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView