 |
|
|
| Share Prices |
|
| Hittco Tools Ltd | | Industry : Engineering | Chairman : Rajeev G Hassanand | | Home : Indian Private | Book Value: 3.9868636 | | BSE Code : 531661 | Market Cap: 5.79 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
13.00 |
10.25 |
11.54 |
0.00 |
0.00 |
0.00 |
7.11 |
| Jan 2026 |
14.90 |
10.61 |
12.50 |
0.00 |
0.00 |
0.00 |
7.70 |
| Share Prices Of
2025
|
| Dec 2025 |
14.99 |
12.00 |
12.34 |
0.00 |
0.00 |
0.00 |
7.60 |
| Nov 2025 |
16.00 |
12.26 |
13.70 |
0.00 |
0.00 |
0.00 |
8.44 |
| Oct 2025 |
15.28 |
11.51 |
13.99 |
0.00 |
0.00 |
0.00 |
8.62 |
| Sep 2025 |
15.95 |
11.31 |
14.40 |
0.00 |
0.00 |
0.00 |
8.87 |
| Aug 2025 |
15.99 |
13.51 |
14.24 |
0.00 |
0.00 |
0.00 |
8.77 |
| Jul 2025 |
15.90 |
13.56 |
14.75 |
0.00 |
0.00 |
0.00 |
9.09 |
| Jun 2025 |
15.80 |
12.20 |
14.32 |
0.00 |
0.00 |
0.00 |
8.82 |
| May 2025 |
13.00 |
11.81 |
12.70 |
0.00 |
0.00 |
0.00 |
7.82 |
| Apr 2025 |
13.60 |
11.25 |
12.65 |
0.00 |
0.00 |
0.00 |
7.79 |
| Mar 2025 |
12.98 |
10.31 |
12.49 |
0.00 |
0.00 |
0.00 |
7.69 |
| Feb 2025 |
13.95 |
11.16 |
12.80 |
45.23 |
33.65 |
41.50 |
7.88 |
| Jan 2025 |
15.57 |
11.31 |
13.19 |
55.19 |
35.48 |
42.76 |
8.12 |
| Share Prices Of
2024
|
| Dec 2024 |
15.88 |
13.35 |
13.50 |
57.17 |
43.28 |
43.77 |
8.32 |
| Nov 2024 |
15.47 |
13.35 |
14.97 |
51.83 |
38.57 |
48.53 |
9.22 |
| Oct 2024 |
15.98 |
13.05 |
15.00 |
55.71 |
41.83 |
48.63 |
9.24 |
| Sep 2024 |
14.25 |
12.90 |
13.49 |
49.76 |
41.25 |
43.73 |
8.31 |
| Aug 2024 |
14.45 |
12.15 |
13.70 |
49.41 |
36.26 |
44.42 |
8.44 |
| Jul 2024 |
13.99 |
12.01 |
12.98 |
45.36 |
36.11 |
42.08 |
8.00 |
| Jun 2024 |
15.17 |
11.20 |
13.39 |
57.44 |
35.83 |
43.41 |
8.25 |
| May 2024 |
13.38 |
9.64 |
11.70 |
49.95 |
31.25 |
37.93 |
7.21 |
| Apr 2024 |
12.00 |
10.51 |
11.85 |
40.67 |
30.74 |
38.42 |
7.30 |
| Mar 2024 |
12.27 |
9.53 |
10.99 |
40.84 |
26.79 |
35.63 |
6.77 |
| Feb 2024 |
14.45 |
11.13 |
11.84 |
15.48 |
10.39 |
11.76 |
7.29 |
| Jan 2024 |
13.40 |
10.65 |
13.30 |
13.41 |
10.43 |
13.21 |
8.19 |
| Share Prices Of
2023
|
| Dec 2023 |
11.95 |
10.52 |
10.95 |
12.87 |
10.41 |
10.88 |
6.75 |
| Nov 2023 |
12.38 |
10.10 |
10.45 |
13.43 |
9.68 |
10.38 |
6.44 |
| Oct 2023 |
12.39 |
10.00 |
10.50 |
14.25 |
9.29 |
10.43 |
6.47 |
| Sep 2023 |
12.40 |
10.00 |
10.50 |
14.21 |
9.79 |
10.43 |
6.47 |
| Aug 2023 |
11.89 |
9.67 |
10.42 |
13.49 |
9.01 |
10.35 |
6.42 |
| Jul 2023 |
12.15 |
9.51 |
10.57 |
12.44 |
9.41 |
10.50 |
6.51 |
| Jun 2023 |
15.50 |
10.10 |
11.74 |
16.98 |
8.63 |
11.66 |
7.23 |
| May 2023 |
13.35 |
9.89 |
11.91 |
14.54 |
9.39 |
11.83 |
7.34 |
| Apr 2023 |
12.27 |
9.60 |
10.49 |
13.06 |
9.30 |
10.42 |
6.46 |
| Mar 2023 |
11.17 |
9.15 |
9.78 |
11.94 |
8.83 |
9.72 |
6.02 |
| Feb 2023 |
13.40 |
9.53 |
9.58 |
11.96 |
7.89 |
7.97 |
5.90 |
| Jan 2023 |
14.30 |
11.50 |
11.60 |
12.42 |
9.49 |
9.66 |
7.15 |
| Top |
| |
|
|
|
|
|
|