 |
|
|
| Share Prices |
|
| GRM Overseas Ltd | | Industry : Food - Processing - Indian | Chairman : Atul Garg | | Home : Indian Private | Book Value: 26.3652092 | | BSE Code : 531449 | Market Cap: 2041.02 | | NSE Code : GRMOVER | P / E : 38.33 | |
| |
|
|
|
|
 |
 |
| May 2026 |
180.35 |
153.35 |
160.05 |
79.01 |
58.22 |
64.89 |
3,316.40 |
| Apr 2026 |
171.00 |
142.70 |
166.05 |
70.17 |
51.17 |
67.32 |
3,440.72 |
| Mar 2026 |
175.00 |
137.90 |
152.60 |
80.15 |
51.59 |
61.87 |
3,162.02 |
| Feb 2026 |
179.95 |
146.35 |
161.65 |
71.17 |
54.29 |
65.54 |
3,349.55 |
| Jan 2026 |
175.10 |
150.80 |
164.50 |
64.72 |
52.36 |
59.24 |
3,027.72 |
| Share Prices Of
2025
|
| Dec 2025 |
185.55 |
146.40 |
162.10 |
63.47 |
55.25 |
58.38 |
2,983.55 |
| Nov 2025 |
167.65 |
138.90 |
156.20 |
62.29 |
49.00 |
56.25 |
2,874.95 |
| Oct 2025 |
144.40 |
119.28 |
143.30 |
52.40 |
42.45 |
51.60 |
2,637.52 |
| Sep 2025 |
126.00 |
112.67 |
119.43 |
46.51 |
39.73 |
43.01 |
2,198.24 |
| Aug 2025 |
128.67 |
114.12 |
121.85 |
47.59 |
40.10 |
43.88 |
2,242.72 |
| Jul 2025 |
132.53 |
115.70 |
123.80 |
48.75 |
40.38 |
44.58 |
2,278.61 |
| Jun 2025 |
125.33 |
88.37 |
121.27 |
45.63 |
28.13 |
43.67 |
2,231.99 |
| May 2025 |
108.30 |
89.98 |
100.33 |
42.13 |
30.60 |
36.13 |
1,846.70 |
| Apr 2025 |
113.35 |
85.13 |
104.95 |
43.70 |
25.34 |
36.96 |
1,889.10 |
| Mar 2025 |
95.82 |
66.12 |
87.68 |
34.70 |
21.17 |
30.88 |
1,578.30 |
| Feb 2025 |
86.63 |
64.35 |
73.03 |
39.05 |
20.12 |
27.52 |
1,314.60 |
| Jan 2025 |
79.90 |
58.65 |
79.10 |
30.41 |
19.05 |
29.81 |
1,423.80 |
| Share Prices Of
2024
|
| Dec 2024 |
75.68 |
60.05 |
67.45 |
29.29 |
22.03 |
25.42 |
1,214.10 |
| Nov 2024 |
76.63 |
65.00 |
68.68 |
30.07 |
24.01 |
25.88 |
1,236.30 |
| Oct 2024 |
86.52 |
67.57 |
73.72 |
32.81 |
24.72 |
27.78 |
1,326.90 |
| Sep 2024 |
96.20 |
82.00 |
85.05 |
39.12 |
30.59 |
32.05 |
1,530.90 |
| Aug 2024 |
96.20 |
63.38 |
88.02 |
38.90 |
23.45 |
33.17 |
1,584.30 |
| Jul 2024 |
75.57 |
58.98 |
69.48 |
30.07 |
22.16 |
26.18 |
1,250.70 |
| Jun 2024 |
66.00 |
40.73 |
60.62 |
26.53 |
14.49 |
22.84 |
1,091.10 |
| May 2024 |
51.90 |
44.53 |
45.78 |
20.71 |
16.44 |
17.25 |
824.10 |
| Apr 2024 |
52.45 |
40.25 |
49.57 |
20.96 |
14.05 |
18.68 |
892.20 |
| Mar 2024 |
61.82 |
38.05 |
39.57 |
24.13 |
14.18 |
14.91 |
712.20 |
| Feb 2024 |
67.45 |
57.00 |
61.08 |
23.40 |
17.83 |
20.47 |
1,099.50 |
| Jan 2024 |
68.33 |
61.03 |
67.78 |
23.09 |
20.00 |
22.72 |
1,220.10 |
| Share Prices Of
2023
|
| Dec 2023 |
72.92 |
62.02 |
63.08 |
24.90 |
20.51 |
21.15 |
1,135.50 |
| Nov 2023 |
69.60 |
61.07 |
63.13 |
24.10 |
19.80 |
21.16 |
1,136.40 |
| Oct 2023 |
70.08 |
61.07 |
66.17 |
23.81 |
19.96 |
22.18 |
1,191.00 |
| Sep 2023 |
77.12 |
58.38 |
66.85 |
27.36 |
19.11 |
22.41 |
1,203.30 |
| Aug 2023 |
66.10 |
55.30 |
60.72 |
23.46 |
18.38 |
20.35 |
1,092.90 |
| Jul 2023 |
65.87 |
54.10 |
56.77 |
22.97 |
18.02 |
19.03 |
1,021.80 |
| Jun 2023 |
66.32 |
55.00 |
56.98 |
23.29 |
17.54 |
19.10 |
1,025.70 |
| May 2023 |
68.35 |
53.02 |
55.85 |
23.55 |
16.87 |
18.72 |
1,005.30 |
| Apr 2023 |
69.42 |
54.97 |
68.03 |
23.74 |
17.87 |
22.80 |
1,224.60 |
| Mar 2023 |
104.90 |
56.55 |
61.17 |
35.85 |
18.69 |
20.50 |
1,101.00 |
| Feb 2023 |
118.45 |
93.33 |
102.28 |
27.81 |
20.68 |
23.30 |
1,841.10 |
| Jan 2023 |
143.67 |
110.62 |
115.98 |
34.46 |
24.14 |
26.42 |
2,087.70 |
| Top |
| |
|
|
|
|
|
|