|
|
| Share Prices |
|
| GRM Overseas Ltd | | Industry : Food - Processing - Indian | Chairman : Atul Garg | | Home : Indian Private | Book Value: 70.0946342 | | BSE Code : 531449 | Market Cap: 2863.91 | | NSE Code : GRMOVER | P / E : 54.09 | |
| |
|
|
|
|
 |
 |
| Nov 2025 |
502.95 |
416.70 |
468.60 |
62.29 |
49.00 |
56.25 |
2,874.95 |
| Oct 2025 |
433.20 |
357.85 |
429.90 |
52.40 |
42.45 |
51.60 |
2,637.52 |
| Sep 2025 |
378.00 |
338.00 |
358.30 |
46.51 |
39.73 |
43.01 |
2,198.24 |
| Aug 2025 |
386.00 |
342.35 |
365.55 |
47.59 |
40.10 |
43.88 |
2,242.72 |
| Jul 2025 |
397.60 |
347.10 |
371.40 |
48.75 |
40.38 |
44.58 |
2,278.61 |
| Jun 2025 |
376.00 |
265.10 |
363.80 |
45.63 |
28.13 |
43.67 |
2,231.99 |
| May 2025 |
324.90 |
269.95 |
301.00 |
42.13 |
30.60 |
36.13 |
1,846.70 |
| Apr 2025 |
340.05 |
255.40 |
314.85 |
43.70 |
25.34 |
36.96 |
1,889.10 |
| Mar 2025 |
287.45 |
198.35 |
263.05 |
34.70 |
21.17 |
30.88 |
1,578.30 |
| Feb 2025 |
259.90 |
193.05 |
219.10 |
39.05 |
20.12 |
27.52 |
1,314.60 |
| Jan 2025 |
239.70 |
175.95 |
237.30 |
30.41 |
19.05 |
29.81 |
1,423.80 |
| Share Prices Of
2024
|
| Dec 2024 |
227.05 |
180.15 |
202.35 |
29.29 |
22.03 |
25.42 |
1,214.10 |
| Nov 2024 |
229.90 |
195.00 |
206.05 |
30.07 |
24.01 |
25.88 |
1,236.30 |
| Oct 2024 |
259.55 |
202.70 |
221.15 |
32.81 |
24.72 |
27.78 |
1,326.90 |
| Sep 2024 |
288.60 |
246.00 |
255.15 |
39.12 |
30.59 |
32.05 |
1,530.90 |
| Aug 2024 |
288.60 |
190.15 |
264.05 |
38.90 |
23.45 |
33.17 |
1,584.30 |
| Jul 2024 |
226.70 |
176.95 |
208.45 |
30.07 |
22.16 |
26.18 |
1,250.70 |
| Jun 2024 |
198.00 |
122.20 |
181.85 |
26.53 |
14.49 |
22.84 |
1,091.10 |
| May 2024 |
155.70 |
133.60 |
137.35 |
20.71 |
16.44 |
17.25 |
824.10 |
| Apr 2024 |
157.35 |
120.75 |
148.70 |
20.96 |
14.05 |
18.68 |
892.20 |
| Mar 2024 |
185.45 |
114.15 |
118.70 |
24.13 |
14.18 |
14.91 |
712.20 |
| Feb 2024 |
202.35 |
171.00 |
183.25 |
23.40 |
17.83 |
20.47 |
1,099.50 |
| Jan 2024 |
205.00 |
183.10 |
203.35 |
23.09 |
20.00 |
22.72 |
1,220.10 |
| Share Prices Of
2023
|
| Dec 2023 |
218.75 |
186.05 |
189.25 |
24.90 |
20.51 |
21.15 |
1,135.50 |
| Nov 2023 |
208.80 |
183.20 |
189.40 |
24.10 |
19.80 |
21.16 |
1,136.40 |
| Oct 2023 |
210.25 |
183.20 |
198.50 |
23.81 |
19.96 |
22.18 |
1,191.00 |
| Sep 2023 |
231.35 |
175.15 |
200.55 |
27.36 |
19.11 |
22.41 |
1,203.30 |
| Aug 2023 |
198.30 |
165.90 |
182.15 |
23.46 |
18.38 |
20.35 |
1,092.90 |
| Jul 2023 |
197.60 |
162.30 |
170.30 |
22.97 |
18.02 |
19.03 |
1,021.80 |
| Jun 2023 |
198.95 |
165.00 |
170.95 |
23.29 |
17.54 |
19.10 |
1,025.70 |
| May 2023 |
205.05 |
159.05 |
167.55 |
23.55 |
16.87 |
18.72 |
1,005.30 |
| Apr 2023 |
208.25 |
164.90 |
204.10 |
23.74 |
17.87 |
22.80 |
1,224.60 |
| Mar 2023 |
314.70 |
169.65 |
183.50 |
35.85 |
18.69 |
20.50 |
1,101.00 |
| Feb 2023 |
355.35 |
280.00 |
306.85 |
27.81 |
20.68 |
23.30 |
1,841.10 |
| Jan 2023 |
431.00 |
331.85 |
347.95 |
34.46 |
24.14 |
26.42 |
2,087.70 |
| Share Prices Of
2022
|
| Dec 2022 |
436.20 |
300.70 |
433.70 |
33.31 |
22.36 |
32.93 |
2,602.20 |
| Nov 2022 |
380.05 |
332.00 |
368.90 |
29.36 |
24.15 |
28.01 |
2,213.40 |
| Oct 2022 |
432.65 |
356.00 |
367.45 |
35.21 |
26.67 |
27.90 |
2,204.70 |
| Sep 2022 |
498.00 |
366.10 |
396.35 |
39.65 |
27.09 |
30.09 |
2,378.10 |
| Aug 2022 |
417.40 |
342.55 |
391.70 |
34.09 |
25.65 |
29.74 |
2,350.20 |
| Jul 2022 |
411.95 |
332.00 |
366.40 |
31.89 |
24.48 |
27.82 |
2,198.40 |
| Jun 2022 |
413.45 |
303.00 |
373.50 |
32.84 |
22.68 |
28.36 |
2,241.00 |
| May 2022 |
547.90 |
312.10 |
393.80 |
43.85 |
22.80 |
29.90 |
2,362.80 |
| Apr 2022 |
644.00 |
489.85 |
547.10 |
52.74 |
33.86 |
41.54 |
3,282.60 |
| Mar 2022 |
641.20 |
548.00 |
641.20 |
48.69 |
39.01 |
48.69 |
3,847.20 |
| Feb 2022 |
858.40 |
506.35 |
595.85 |
147.89 |
75.10 |
97.65 |
3,575.10 |
| Jan 2022 |
935.40 |
610.00 |
831.30 |
158.78 |
93.04 |
136.24 |
4,987.80 |
| Top |
| |
|
|
|
|
|