Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
The Phosphate Company Ltd
Industry
: Fertilizers
Chairman
:
Home
: Bangur
Book Value
: 243.5702485
BSE Code
: 542123
Market Cap
: 54.09
NSE Code
:
P / E
: 15.62
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Apr 2025
169.95
145.50
165.00
13.88
11.54
13.08
59.52
Mar 2025
164.95
140.00
154.50
14.77
11.10
12.25
55.74
Feb 2025
184.30
138.00
140.00
15.83
10.49
11.10
50.50
Jan 2025
155.25
134.95
144.00
12.83
9.76
11.42
51.95
Share Prices Of 2024
Dec 2024
207.90
141.20
155.00
17.66
10.20
12.29
55.92
Nov 2024
157.95
142.00
150.00
12.84
11.18
11.89
54.11
Oct 2024
159.95
140.00
158.00
13.52
11.10
12.53
57.00
Sep 2024
165.00
150.00
154.00
13.24
11.89
12.21
55.56
Aug 2024
166.20
150.50
156.00
13.59
11.93
12.37
56.28
Jul 2024
165.15
148.20
165.15
13.09
11.75
13.09
59.58
Jun 2024
160.00
139.10
150.00
13.52
10.23
11.89
54.11
May 2024
169.90
140.10
141.05
14.78
10.66
11.18
50.88
Apr 2024
180.00
135.05
158.50
15.86
10.71
12.57
57.18
Mar 2024
169.80
130.05
159.00
13.86
10.31
12.61
57.36
Feb 2024
202.00
151.35
162.80
16.76
10.38
12.91
58.73
Jan 2024
253.00
162.05
195.10
24.76
12.40
15.47
70.38
Share Prices Of 2023
Dec 2023
184.95
146.05
168.00
15.19
11.20
13.32
60.61
Nov 2023
177.95
135.05
153.30
15.45
10.00
12.15
55.30
Oct 2023
157.00
118.00
137.00
12.45
8.18
10.86
49.42
Sep 2023
139.95
115.00
120.00
11.68
8.67
9.51
43.29
Aug 2023
144.10
121.00
139.90
11.76
8.29
11.09
50.47
Jul 2023
146.75
109.90
141.00
11.79
8.71
11.18
50.87
Jun 2023
140.00
116.25
124.00
11.60
8.50
9.83
44.73
May 2023
168.00
130.00
136.35
13.57
10.27
10.81
49.19
Apr 2023
185.00
156.00
168.00
14.84
11.49
13.32
60.61
Mar 2023
199.35
125.10
167.50
16.59
9.48
13.28
60.43
Feb 2023
150.00
106.40
127.50
20.81
13.78
17.10
46.00
Jan 2023
107.15
80.75
107.15
14.37
9.80
14.37
38.65
Share Prices Of 2022
Dec 2022
94.70
77.00
89.00
13.29
9.37
11.94
32.11
Nov 2022
94.00
76.30
84.95
13.53
9.88
11.39
30.65
Oct 2022
99.00
84.00
86.05
13.41
10.88
11.54
31.04
Sep 2022
109.20
85.55
89.95
15.39
10.79
12.06
32.45
Aug 2022
94.80
81.05
88.90
13.77
10.87
11.92
32.07
Jul 2022
99.15
84.05
84.10
13.30
10.61
11.28
30.34
Jun 2022
97.80
84.10
93.95
13.12
10.32
12.60
33.89
May 2022
126.50
86.40
97.80
17.03
10.66
13.12
35.28
Apr 2022
126.35
96.00
126.35
16.94
12.87
16.94
45.58
Mar 2022
110.25
84.50
93.00
16.29
10.30
12.47
33.55
Feb 2022
123.35
80.00
102.90
17.92
11.59
14.91
37.12
Jan 2022
92.00
76.00
80.00
14.58
9.96
11.59
28.86
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView