Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
V B Desai Financial Services Ltd
    Industry   : Finance & Investments  Chairman  : Samir R Dedhia
    Home        : Indian Private  Book Value: 26.5783664
    BSE Code  : 511110  Market Cap: 13.45
    NSE Code  : VBDESAIFIN  P / E              : 21.06 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 36.01 26.28 31.83 36.12 22.46 30.68 14.42
May 2025 37.60 31.31 34.11 38.12 27.33 32.88 15.45
Apr 2025 44.64 32.47 37.80 46.66 29.57 36.43 17.12
Mar 2025 34.23 28.08 34.17 33.05 25.48 32.93 15.48
Feb 2025 38.20 31.20 31.20 39.97 30.07 30.07 14.13
Jan 2025 37.49 28.23 35.97 37.69 24.63 34.67 16.29
Share Prices Of 2024
Dec 2024 35.65 27.17 32.99 37.00 24.97 31.80 14.94
Nov 2024 36.00 26.15 28.00 34.79 20.79 26.99 12.68
Oct 2024 31.39 17.12 28.90 30.25 14.35 27.85 13.09
Sep 2024 21.00 17.00 17.95 21.25 16.31 17.30 8.13
Aug 2024 20.78 17.00 19.94 21.90 16.19 19.22 9.03
Jul 2024 20.47 16.54 17.38 20.98 15.16 16.75 7.87
Jun 2024 20.69 16.06 19.50 21.51 14.26 18.79 8.83
May 2024 19.76 13.90 16.60 21.05 12.41 16.00 7.52
Apr 2024 16.70 14.02 14.85 16.10 13.51 14.31 6.73
Mar 2024 17.90 13.27 16.60 17.25 11.62 16.00 7.52
Feb 2024 20.87 14.42 18.00 30.60 17.60 26.30 8.15
Jan 2024 17.92 13.80 15.70 28.91 18.26 22.94 7.11
Share Prices Of 2023
Dec 2023 15.57 10.90 15.57 22.75 13.98 22.75 7.05
Nov 2023 13.06 8.89 12.83 19.25 11.77 18.75 5.81
Oct 2023 10.80 9.08 9.93 16.60 12.12 14.51 4.50
Sep 2023 11.90 9.06 9.90 19.07 13.17 14.47 4.48
Aug 2023 11.02 8.70 9.50 17.75 12.11 13.88 4.30
Jul 2023 10.68 7.61 10.21 17.20 10.06 14.92 4.63
Jun 2023 10.34 7.80 8.63 15.11 11.33 12.61 3.91
May 2023 10.90 8.26 9.48 16.82 11.14 13.85 4.29
Apr 2023 11.50 8.21 10.93 16.80 12.00 15.97 4.95
Mar 2023 12.70 8.58 8.58 19.58 12.54 12.54 3.89
Feb 2023 12.10 10.26 10.45 15.29 12.91 13.15 4.73
Jan 2023 13.07 10.34 11.60 18.17 11.80 14.60 5.25
Share Prices Of 2022
Dec 2022 12.00 9.88 11.49 16.12 11.27 14.46 5.20
Nov 2022 11.03 8.30 10.93 13.92 9.49 13.75 4.95
Oct 2022 9.82 8.11 9.33 12.36 9.28 11.74 4.23
Sep 2022 10.97 8.46 9.03 15.25 9.66 11.36 4.09
Aug 2022 9.49 7.46 9.48 11.95 8.86 11.93 4.29
Jul 2022 9.45 7.35 8.40 12.63 8.44 10.57 3.81
Jun 2022 11.95 8.65 9.10 16.44 10.22 11.45 4.12
May 2022 11.87 8.91 10.81 16.40 10.16 13.60 4.90
Apr 2022 12.70 9.86 9.86 17.29 12.41 12.41 4.47
Mar 2022 13.45 7.52 12.35 16.92 8.58 15.54 5.59
Feb 2022 11.02 7.87 7.91 28.81 18.67 18.86 3.58
Jan 2022 13.60 9.59 9.59 35.05 22.86 22.86 4.34
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView