 |
|
|
| Share Prices |
|
| Vertex Securities Ltd | | Industry : Finance & Investments | Chairman : Kumar Nair | | Home : Indian Private | Book Value: 1.6035856 | | BSE Code : 531950 | Market Cap: 42.93 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
3.15 |
2.44 |
2.69 |
0.00 |
0.00 |
0.00 |
26.50 |
| Jan 2026 |
2.96 |
2.39 |
2.57 |
0.00 |
0.00 |
0.00 |
25.31 |
| Share Prices Of
2025
|
| Dec 2025 |
3.00 |
2.45 |
2.83 |
0.00 |
0.00 |
0.00 |
27.90 |
| Nov 2025 |
3.33 |
2.52 |
2.81 |
0.00 |
0.00 |
0.00 |
27.68 |
| Oct 2025 |
3.34 |
2.78 |
2.99 |
0.00 |
0.00 |
0.00 |
29.46 |
| Sep 2025 |
3.72 |
2.63 |
3.26 |
0.00 |
0.00 |
0.00 |
32.12 |
| Aug 2025 |
3.24 |
2.67 |
2.95 |
0.00 |
0.00 |
0.00 |
29.09 |
| Jul 2025 |
3.62 |
2.89 |
3.19 |
0.00 |
0.00 |
0.00 |
31.46 |
| Jun 2025 |
3.75 |
3.15 |
3.59 |
0.00 |
0.00 |
0.00 |
35.38 |
| May 2025 |
4.08 |
2.68 |
3.39 |
0.00 |
0.00 |
0.00 |
33.45 |
| Apr 2025 |
3.83 |
2.93 |
3.19 |
0.00 |
0.00 |
0.00 |
31.46 |
| Mar 2025 |
4.32 |
2.82 |
3.34 |
0.00 |
0.00 |
0.00 |
32.94 |
| Feb 2025 |
4.20 |
3.19 |
3.21 |
114.19 |
82.20 |
83.36 |
31.68 |
| Jan 2025 |
4.49 |
3.44 |
3.84 |
129.94 |
81.39 |
99.53 |
37.82 |
| Share Prices Of
2024
|
| Dec 2024 |
5.04 |
4.13 |
4.20 |
141.18 |
105.40 |
108.88 |
41.37 |
| Nov 2024 |
4.95 |
4.14 |
4.59 |
134.67 |
101.78 |
119.00 |
45.22 |
| Oct 2024 |
4.83 |
3.91 |
4.31 |
136.22 |
97.72 |
111.80 |
42.48 |
| Sep 2024 |
4.65 |
3.69 |
4.35 |
125.83 |
86.79 |
112.97 |
42.93 |
| Aug 2024 |
5.23 |
3.90 |
4.59 |
144.68 |
97.33 |
119.00 |
45.22 |
| Jul 2024 |
5.52 |
4.14 |
4.29 |
143.35 |
97.42 |
111.41 |
42.33 |
| Jun 2024 |
4.82 |
2.54 |
4.82 |
125.04 |
61.16 |
125.04 |
47.52 |
| May 2024 |
4.02 |
2.72 |
2.99 |
104.20 |
64.48 |
77.52 |
29.46 |
| Apr 2024 |
3.75 |
2.25 |
3.48 |
104.71 |
54.10 |
90.18 |
34.27 |
| Mar 2024 |
3.47 |
2.32 |
2.32 |
90.77 |
60.18 |
60.18 |
22.87 |
| Feb 2024 |
4.11 |
2.45 |
3.16 |
0.00 |
0.00 |
0.00 |
31.16 |
| Jan 2024 |
3.94 |
2.30 |
2.66 |
0.00 |
0.00 |
0.00 |
26.20 |
| Share Prices Of
2023
|
| Dec 2023 |
3.22 |
2.52 |
3.07 |
0.00 |
0.00 |
0.00 |
30.27 |
| Nov 2023 |
2.75 |
2.18 |
2.66 |
0.00 |
0.00 |
0.00 |
26.27 |
| Oct 2023 |
2.90 |
2.03 |
2.33 |
0.00 |
0.00 |
0.00 |
22.94 |
| Sep 2023 |
3.17 |
2.46 |
2.76 |
0.00 |
0.00 |
0.00 |
27.24 |
| Aug 2023 |
2.75 |
1.91 |
2.75 |
0.00 |
0.00 |
0.00 |
27.09 |
| Jul 2023 |
2.11 |
1.85 |
1.97 |
0.00 |
0.00 |
0.00 |
19.39 |
| Jun 2023 |
2.31 |
1.61 |
1.97 |
0.00 |
0.00 |
0.00 |
19.47 |
| May 2023 |
2.03 |
1.61 |
1.77 |
0.00 |
0.00 |
0.00 |
17.47 |
| Apr 2023 |
2.11 |
1.55 |
1.70 |
0.00 |
0.00 |
0.00 |
16.80 |
| Mar 2023 |
1.79 |
1.31 |
1.62 |
0.00 |
0.00 |
0.00 |
15.99 |
| Feb 2023 |
2.19 |
1.19 |
1.49 |
98.23 |
48.60 |
66.95 |
14.73 |
| Jan 2023 |
3.09 |
1.99 |
2.30 |
152.69 |
83.48 |
103.28 |
22.72 |
| Top |
| |
|
|
|
|
|
|