|
|
| Share Prices |
|
| Ajanta Pharma Ltd | | Industry : Pharmaceuticals - Indian - Formulations | Chairman : Mannalal B Agrawal | | Home : Indian Private | Book Value: 330.3875196 | | BSE Code : 532331 | Market Cap: 35714.72 | | NSE Code : AJANTPHARM | P / E : 37.87 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
3,020.45 |
2,652.25 |
2,783.95 |
42.84 |
36.00 |
38.39 |
34,781.45 |
| Share Prices Of
2025
|
| Dec 2025 |
2,820.00 |
2,514.90 |
2,770.25 |
39.98 |
34.06 |
38.20 |
34,610.29 |
| Nov 2025 |
2,622.00 |
2,446.35 |
2,556.00 |
36.30 |
33.55 |
35.25 |
31,933.55 |
| Oct 2025 |
2,500.00 |
2,380.00 |
2,464.15 |
34.83 |
32.51 |
33.98 |
30,786.01 |
| Sep 2025 |
2,625.40 |
2,335.00 |
2,407.15 |
36.38 |
31.23 |
33.19 |
30,073.88 |
| Aug 2025 |
2,790.90 |
2,451.00 |
2,478.95 |
39.86 |
33.42 |
34.18 |
30,970.92 |
| Jul 2025 |
2,869.95 |
2,493.90 |
2,750.85 |
40.55 |
34.22 |
37.93 |
34,367.92 |
| Jun 2025 |
2,798.85 |
2,507.50 |
2,573.50 |
42.04 |
33.94 |
35.48 |
32,146.13 |
| May 2025 |
2,700.80 |
2,468.75 |
2,515.15 |
38.91 |
33.08 |
34.68 |
31,417.27 |
| Apr 2025 |
2,829.95 |
2,022.05 |
2,700.85 |
41.24 |
23.74 |
37.24 |
33,736.88 |
| Mar 2025 |
2,880.45 |
2,380.85 |
2,618.50 |
41.96 |
31.99 |
36.10 |
32,708.23 |
| Feb 2025 |
3,065.45 |
2,452.00 |
2,487.50 |
49.35 |
36.87 |
39.03 |
31,071.88 |
| Jan 2025 |
3,091.65 |
2,534.00 |
2,698.40 |
50.03 |
39.17 |
42.34 |
33,706.28 |
| Share Prices Of
2024
|
| Dec 2024 |
3,115.00 |
2,745.45 |
2,931.75 |
50.09 |
42.31 |
46.00 |
36,621.10 |
| Nov 2024 |
3,147.90 |
2,755.00 |
3,027.65 |
51.89 |
41.91 |
47.50 |
37,819.01 |
| Oct 2024 |
3,464.00 |
2,880.05 |
3,071.85 |
55.85 |
44.49 |
48.20 |
38,371.12 |
| Sep 2024 |
3,485.75 |
3,068.95 |
3,198.95 |
56.24 |
45.87 |
50.19 |
39,958.76 |
| Aug 2024 |
3,384.05 |
2,667.75 |
3,234.70 |
59.00 |
39.99 |
50.75 |
40,405.32 |
| Jul 2024 |
2,717.25 |
2,161.55 |
2,693.90 |
43.00 |
32.33 |
42.27 |
33,650.07 |
| Jun 2024 |
2,473.95 |
2,116.80 |
2,286.30 |
40.08 |
30.90 |
35.86 |
28,553.09 |
| May 2024 |
2,531.95 |
2,210.05 |
2,332.90 |
42.66 |
34.59 |
36.90 |
29,375.10 |
| Apr 2024 |
2,309.00 |
2,049.75 |
2,217.95 |
37.17 |
31.56 |
35.08 |
27,927.68 |
| Mar 2024 |
2,307.05 |
2,003.55 |
2,238.10 |
38.56 |
29.79 |
35.40 |
28,181.41 |
| Feb 2024 |
2,315.70 |
2,015.30 |
2,204.50 |
54.81 |
42.50 |
50.85 |
27,758.33 |
| Jan 2024 |
2,355.05 |
2,058.45 |
2,170.05 |
55.82 |
45.38 |
50.06 |
27,324.54 |
| Share Prices Of
2023
|
| Dec 2023 |
2,100.00 |
1,852.55 |
2,084.40 |
48.81 |
41.69 |
48.08 |
26,246.07 |
| Nov 2023 |
1,994.75 |
1,746.00 |
1,970.45 |
46.58 |
38.42 |
45.45 |
24,811.25 |
| Oct 2023 |
1,814.35 |
1,665.00 |
1,763.95 |
42.44 |
37.66 |
40.69 |
22,211.07 |
| Sep 2023 |
1,903.85 |
1,650.55 |
1,801.50 |
45.87 |
37.75 |
41.56 |
22,683.89 |
| Aug 2023 |
1,804.70 |
1,666.30 |
1,728.40 |
42.19 |
38.05 |
39.87 |
21,763.43 |
| Jul 2023 |
1,735.10 |
1,378.50 |
1,696.70 |
43.06 |
31.30 |
39.14 |
21,364.28 |
| Jun 2023 |
1,550.00 |
1,292.90 |
1,477.45 |
36.68 |
29.38 |
34.08 |
18,603.56 |
| May 2023 |
1,345.30 |
1,240.55 |
1,313.85 |
32.31 |
27.94 |
30.31 |
16,543.56 |
| Apr 2023 |
1,325.50 |
1,207.80 |
1,318.05 |
30.75 |
27.87 |
30.40 |
16,596.31 |
| Mar 2023 |
1,247.50 |
1,136.80 |
1,208.95 |
29.73 |
25.66 |
28.38 |
15,489.69 |
| Feb 2023 |
1,252.00 |
1,157.00 |
1,178.30 |
22.50 |
20.01 |
20.95 |
15,096.99 |
| Jan 2023 |
1,222.90 |
1,150.25 |
1,208.40 |
22.06 |
20.27 |
21.49 |
15,482.64 |
| Top |
| |
|
|
|
|
|