|
|
| Share Prices |
|
| Deepak Fertilizers & Petrochemicals Corp Ltd | | Industry : Chemicals | Chairman : S C Mehta | | Home : C K Mehta | Book Value: 275.9345565 | | BSE Code : 500645 | Market Cap: 21548.8 | | NSE Code : DEEPAKFERT | P / E : 52.17 | |
| |
|
|
|
|
 |
 |
| Jun 2025 |
1,723.80 |
1,460.00 |
1,707.00 |
81.46 |
67.57 |
79.88 |
21,548.80 |
| May 2025 |
1,526.15 |
1,200.00 |
1,483.50 |
71.70 |
53.15 |
69.42 |
18,727.38 |
| Apr 2025 |
1,350.00 |
936.05 |
1,279.25 |
65.16 |
37.49 |
59.86 |
16,148.97 |
| Mar 2025 |
1,176.00 |
888.25 |
1,115.15 |
57.51 |
39.83 |
52.18 |
14,077.41 |
| Feb 2025 |
1,196.00 |
931.15 |
952.90 |
56.98 |
42.58 |
44.59 |
12,029.20 |
| Jan 2025 |
1,314.00 |
1,064.05 |
1,136.95 |
62.30 |
49.40 |
53.20 |
14,352.61 |
| Share Prices Of
2024
|
| Dec 2024 |
1,443.35 |
1,109.70 |
1,200.10 |
70.63 |
49.39 |
56.16 |
15,149.80 |
| Nov 2024 |
1,405.00 |
1,190.00 |
1,374.95 |
68.64 |
51.90 |
64.34 |
17,357.07 |
| Oct 2024 |
1,335.00 |
954.60 |
1,250.95 |
68.55 |
44.46 |
58.54 |
15,791.72 |
| Sep 2024 |
1,119.90 |
955.30 |
1,065.60 |
53.68 |
44.60 |
49.86 |
13,451.90 |
| Aug 2024 |
1,123.95 |
908.65 |
1,047.05 |
54.45 |
41.59 |
48.99 |
13,217.73 |
| Jul 2024 |
993.05 |
677.25 |
928.35 |
49.71 |
31.28 |
43.44 |
11,719.29 |
| Jun 2024 |
750.00 |
500.85 |
677.25 |
36.20 |
22.31 |
31.69 |
8,549.46 |
| May 2024 |
607.05 |
511.65 |
568.25 |
29.47 |
23.39 |
26.59 |
7,173.46 |
| Apr 2024 |
633.90 |
510.50 |
605.55 |
30.28 |
23.37 |
28.34 |
7,644.33 |
| Mar 2024 |
529.10 |
453.20 |
504.65 |
25.12 |
20.82 |
23.61 |
6,370.59 |
| Feb 2024 |
625.00 |
484.00 |
504.65 |
29.77 |
20.90 |
22.30 |
6,370.59 |
| Jan 2024 |
707.00 |
611.80 |
618.25 |
31.74 |
26.75 |
27.31 |
7,804.65 |
| Share Prices Of
2023
|
| Dec 2023 |
715.00 |
624.70 |
678.75 |
32.02 |
27.51 |
29.99 |
8,568.39 |
| Nov 2023 |
647.50 |
584.90 |
627.05 |
31.13 |
25.09 |
27.70 |
7,915.74 |
| Oct 2023 |
696.95 |
594.05 |
642.15 |
31.54 |
25.29 |
28.37 |
8,106.36 |
| Sep 2023 |
674.95 |
602.00 |
645.95 |
30.40 |
26.52 |
28.54 |
8,154.33 |
| Aug 2023 |
614.75 |
538.00 |
606.35 |
27.71 |
23.18 |
26.79 |
7,654.43 |
| Jul 2023 |
620.40 |
536.05 |
544.25 |
27.96 |
22.98 |
24.05 |
6,870.49 |
| Jun 2023 |
594.40 |
537.50 |
562.45 |
26.68 |
22.58 |
24.85 |
7,100.25 |
| May 2023 |
614.95 |
531.45 |
534.70 |
28.04 |
22.77 |
23.62 |
6,749.94 |
| Apr 2023 |
669.05 |
548.05 |
599.25 |
30.98 |
23.45 |
26.48 |
7,564.80 |
| Mar 2023 |
666.00 |
512.80 |
547.95 |
30.28 |
22.04 |
24.21 |
6,917.20 |
| Feb 2023 |
684.00 |
611.00 |
617.90 |
45.26 |
39.67 |
40.23 |
7,800.24 |
| Jan 2023 |
722.00 |
606.40 |
647.75 |
47.91 |
39.10 |
42.17 |
8,177.06 |
| Share Prices Of
2022
|
| Dec 2022 |
861.00 |
622.05 |
715.20 |
58.80 |
39.70 |
46.57 |
9,028.53 |
| Nov 2022 |
969.00 |
761.05 |
801.60 |
66.22 |
49.08 |
52.19 |
10,119.22 |
| Oct 2022 |
1,061.70 |
863.40 |
965.65 |
71.19 |
55.26 |
62.87 |
12,190.16 |
| Sep 2022 |
948.70 |
832.00 |
878.85 |
63.22 |
53.95 |
57.22 |
11,094.41 |
| Aug 2022 |
1,000.00 |
745.10 |
915.00 |
64.50 |
44.14 |
56.91 |
11,034.25 |
| Jul 2022 |
709.65 |
589.60 |
709.65 |
44.14 |
35.55 |
44.14 |
8,557.88 |
| Jun 2022 |
723.60 |
542.45 |
594.60 |
46.08 |
33.74 |
36.98 |
7,170.46 |
| May 2022 |
679.10 |
522.15 |
646.90 |
44.55 |
30.87 |
40.23 |
7,801.16 |
| Apr 2022 |
730.00 |
549.85 |
675.00 |
48.37 |
33.02 |
41.98 |
8,140.02 |
| Mar 2022 |
623.90 |
516.00 |
562.30 |
41.67 |
31.94 |
34.97 |
6,780.94 |
| Feb 2022 |
661.90 |
501.35 |
565.95 |
41.36 |
28.70 |
33.20 |
6,824.96 |
| Jan 2022 |
570.10 |
370.40 |
569.35 |
35.52 |
19.99 |
33.40 |
6,865.96 |
| Top |
| |
|
|
|
|
|