Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Cyber Media (India) Ltd
    Industry   : Entertainment / Electronic Media Software  Chairman  : Pradeep Gupta
    Home        : Indian Private  Book Value: -6.850295
    BSE Code  : 532640  Market Cap: 35.82
    NSE Code  : CYBERMEDIA  P / E              : 41.29 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2026 20.97 12.00 16.71 0.00 0.00 0.00 34.52
Mar 2026 14.75 11.49 11.50 0.00 0.00 0.00 23.71
Feb 2026 17.39 14.50 14.74 0.00 0.00 0.00 23.09
Jan 2026 17.90 15.46 16.67 0.00 0.00 0.00 26.12
Share Prices Of 2025
Dec 2025 18.00 15.51 17.46 0.00 0.00 0.00 27.36
Nov 2025 18.86 15.81 16.01 0.00 0.00 0.00 25.08
Oct 2025 19.39 16.71 17.37 0.00 0.00 0.00 31.54
Sep 2025 22.86 16.00 16.51 0.00 0.00 0.00 30.04
Aug 2025 18.43 15.15 16.22 0.00 0.00 0.00 25.41
Jul 2025 19.21 15.20 18.54 0.00 0.00 0.00 30.77
Jun 2025 19.66 12.76 17.09 0.00 0.00 0.00 28.36
May 2025 14.73 12.60 14.29 0.00 0.00 0.00 23.72
Apr 2025 14.36 11.51 13.96 0.00 0.00 0.00 23.17
Mar 2025 16.14 11.52 11.80 0.00 0.00 0.00 19.58
Feb 2025 23.72 14.62 15.23 208.48 116.38 126.36 25.27
Jan 2025 27.29 20.30 22.01 250.01 158.47 182.60 36.52
Share Prices Of 2024
Dec 2024 30.21 21.72 24.67 283.45 171.31 204.69 40.94
Nov 2024 30.12 24.08 26.52 267.68 199.44 220.05 44.01
Oct 2024 31.52 23.49 26.93 283.84 192.20 223.41 44.68
Sep 2024 27.86 23.18 25.27 249.15 183.35 209.63 41.93
Aug 2024 33.04 24.08 26.52 308.09 183.16 220.05 44.01
Jul 2024 30.47 21.72 28.63 263.66 172.31 237.52 47.50
Jun 2024 24.26 20.89 24.26 201.32 161.87 201.32 40.26
May 2024 27.70 21.20 22.21 242.14 167.86 184.25 36.85
Apr 2024 27.05 21.28 25.24 235.96 170.15 209.39 41.88
Mar 2024 27.63 19.61 22.34 252.13 158.21 185.34 37.07
Feb 2024 41.54 26.43 26.43 240.61 146.18 146.18 43.85
Jan 2024 40.30 27.48 39.77 231.74 138.51 219.97 65.99
Share Prices Of 2023
Dec 2023 33.46 16.76 29.80 203.52 92.70 164.82 49.45
Nov 2023 18.54 16.05 16.52 111.91 85.27 91.39 27.42
Oct 2023 18.41 15.12 16.62 110.88 80.69 91.91 27.57
Sep 2023 22.66 16.81 17.51 133.63 89.88 96.88 29.06
Aug 2023 17.56 14.16 17.20 99.16 76.75 95.15 28.55
Jul 2023 16.52 12.28 14.50 92.29 57.47 80.22 24.06
Jun 2023 19.54 15.65 16.01 119.54 86.59 88.57 26.57
May 2023 17.09 14.68 15.69 96.55 80.43 86.80 26.04
Apr 2023 17.83 12.51 16.24 108.47 57.92 89.83 26.95
Mar 2023 19.64 13.93 15.00 125.59 75.80 82.98 24.90
Feb 2023 21.53 16.14 16.71 605.99 446.52 462.18 27.73
Jan 2023 18.79 15.72 17.75 552.98 423.32 490.91 29.45
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView