"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Arihant Foundations & Housing Ltd
Industry : Construction	Chairman :
Home : Indian Private	Book Value: 283.3697358
BSE Code : 531381	Market Cap: 910.06
NSE Code : ARIHANT	P / E : 24.57

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2026	1,000.00	820.00	932.60	41.39	31.06	38.40	929.39
Mar 2026	1,191.30	875.00	970.00	53.35	32.50	39.94	966.67
Feb 2026	1,288.00	950.00	1,011.50	58.31	36.60	41.65	1,008.02
Jan 2026	1,229.75	1,003.00	1,017.55	52.68	40.71	41.90	1,014.05
Share Prices Of 2025
Dec 2025	1,264.90	1,122.60	1,180.80	54.63	44.04	48.63	1,176.74
Nov 2025	1,279.90	995.00	1,230.05	56.15	39.09	50.65	1,225.82
Oct 2025	1,099.60	897.15	1,083.00	45.50	33.43	44.60	1,079.28
Sep 2025	1,214.95	961.00	983.10	52.32	38.68	40.48	979.72
Aug 2025	1,429.95	1,027.20	1,195.80	62.44	42.26	49.24	1,191.69
Jul 2025	1,476.60	1,081.25	1,081.25	60.81	44.53	44.53	1,077.53
Jun 2025	1,513.40	1,241.75	1,391.50	62.92	51.14	57.30	1,386.72
May 2025	1,217.45	737.00	1,217.45	50.13	30.35	50.13	1,213.26
Apr 2025	744.60	690.00	722.65	30.66	27.60	29.76	720.17
Mar 2025	808.70	622.00	730.00	34.29	24.89	30.06	727.49
Feb 2025	859.95	668.80	669.55	278.73	204.29	209.17	667.25
Jan 2025	879.10	682.05	790.65	280.23	212.78	247.00	787.93
Share Prices Of 2024
Dec 2024	879.95	731.10	845.00	286.05	222.17	263.98	842.10
Nov 2024	715.85	590.90	715.85	223.63	167.07	223.63	713.39
Oct 2024	682.10	459.25	642.35	191.37	118.97	173.17	552.42
Sep 2024	507.80	338.55	487.90	142.48	87.78	131.53	419.59
Aug 2024	426.65	293.70	413.60	116.29	79.18	111.50	355.70
Jul 2024	287.95	206.20	287.95	77.63	55.59	77.63	247.64
Jun 2024	202.20	131.00	202.20	54.51	33.18	54.51	173.89
May 2024	156.05	135.55	137.15	43.78	35.41	36.97	117.95
Apr 2024	156.80	118.40	150.65	42.27	30.74	40.61	129.56
Mar 2024	144.50	110.15	120.60	41.88	28.55	32.51	103.72
Feb 2024	133.28	68.60	118.74	107.54	46.67	88.03	102.12
Jan 2024	81.00	60.20	74.91	62.47	43.44	55.54	64.42
Share Prices Of 2023
Dec 2023	69.49	57.51	61.07	54.86	40.46	45.28	52.52
Nov 2023	80.00	63.00	64.35	60.60	45.73	47.71	55.34
Oct 2023	81.59	47.62	69.90	66.85	34.12	51.82	60.11
Sep 2023	55.40	46.55	50.12	43.76	32.46	37.16	43.10
Aug 2023	61.90	49.40	50.08	47.34	36.13	37.13	43.07
Jul 2023	91.59	52.93	58.32	74.02	38.46	43.24	50.16
Jun 2023	79.30	38.70	79.30	58.79	27.44	58.79	68.20
May 2023	42.00	35.20	39.89	34.18	25.86	29.57	34.31
Apr 2023	40.00	35.20	37.60	30.42	24.82	27.88	32.34
Mar 2023	40.00	33.00	38.60	30.73	21.25	28.62	33.20
Feb 2023	41.65	34.00	35.00	88.64	62.94	68.41	30.10
Jan 2023	41.50	35.00	37.45	86.31	67.45	73.20	32.21
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView