"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Shivalik Bimetal Controls Ltd
Industry : Mining / Minerals / Metals	Chairman : N S Ghumman
Home : Indian Private	Book Value: 77.9996667
BSE Code : 513097	Market Cap: 4417.67
NSE Code : SBCL	P / E : 53.59

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jul 2026	812.90	690.00	748.95	70.98	54.35	59.51	4,314.27
Jun 2026	788.95	662.50	761.25	65.61	52.15	60.48	4,385.12
May 2026	788.80	565.55	740.55	66.01	44.31	58.84	4,265.88
Apr 2026	656.65	400.05	596.50	53.60	30.47	47.39	3,436.09
Mar 2026	444.55	369.45	388.85	35.98	27.89	30.90	2,239.94
Feb 2026	553.25	412.50	443.75	45.10	32.26	35.26	2,556.19
Jan 2026	446.10	403.00	424.25	36.91	31.49	33.71	2,443.86
Share Prices Of 2025
Dec 2025	462.30	421.00	429.65	36.78	33.14	34.14	2,474.96
Nov 2025	549.95	426.00	435.70	49.77	33.09	34.62	2,509.81
Oct 2025	525.00	469.15	477.05	42.79	36.54	37.90	2,748.01
Sep 2025	576.00	486.10	500.05	46.73	36.31	39.73	2,880.50
Aug 2025	549.80	486.15	487.10	44.59	38.55	38.70	2,805.90
Jul 2025	604.00	517.55	530.75	48.31	40.74	42.17	3,057.34
Jun 2025	572.90	470.00	559.50	46.61	36.71	44.45	3,222.95
May 2025	517.80	380.05	494.20	43.11	27.57	39.27	2,846.80
Apr 2025	479.45	378.00	438.05	40.10	28.40	34.80	2,523.35
Mar 2025	491.50	399.35	461.60	40.13	30.05	36.68	2,659.01
Feb 2025	536.55	399.25	406.30	38.71	27.96	28.96	2,340.46
Jan 2025	602.90	499.40	518.10	44.41	34.50	36.92	2,984.47
Share Prices Of 2024
Dec 2024	639.00	536.85	576.85	46.46	36.71	41.11	3,322.90
Nov 2024	682.50	534.65	552.85	49.64	36.36	39.40	3,184.65
Oct 2024	728.90	600.60	658.85	54.51	40.55	46.95	3,795.25
Sep 2024	658.00	548.95	645.25	47.82	38.39	45.98	3,716.91
Aug 2024	653.85	535.25	570.85	48.27	37.11	40.68	3,288.34
Jul 2024	694.00	580.55	642.45	51.77	40.46	45.78	3,700.78
Jun 2024	619.80	460.90	581.20	46.54	30.09	41.42	3,347.96
May 2024	584.55	481.75	506.20	42.09	33.65	36.07	2,915.92
Apr 2024	600.75	518.10	574.25	43.87	35.55	40.92	3,307.92
Mar 2024	574.90	467.95	518.90	42.44	31.65	36.98	2,989.08
Feb 2024	599.90	516.90	539.75	48.98	38.15	42.63	3,109.19
Jan 2024	615.00	547.55	588.90	50.09	42.49	46.51	3,392.31
Share Prices Of 2023
Dec 2023	560.00	520.55	550.05	44.67	40.66	43.45	3,168.52
Nov 2023	566.00	502.10	552.90	45.89	39.54	43.67	3,184.94
Oct 2023	560.50	492.00	517.55	44.55	37.31	40.88	2,981.31
Sep 2023	591.90	505.00	532.25	47.39	38.32	42.04	3,065.98
Aug 2023	699.45	501.90	586.95	58.27	39.17	46.36	3,381.08
Jul 2023	730.00	622.35	701.25	59.25	48.78	55.39	4,039.49
Jun 2023	675.10	509.70	617.30	55.62	39.86	48.76	3,555.91
May 2023	557.90	483.55	516.60	46.51	35.28	40.80	2,975.83
Apr 2023	536.25	479.00	490.50	44.15	37.69	38.74	2,825.49
Mar 2023	544.95	366.00	511.95	44.19	25.96	40.44	2,949.05
Feb 2023	450.70	368.00	408.20	54.20	39.26	45.35	2,351.40
Jan 2023	419.25	360.15	383.75	48.49	38.55	42.63	2,210.56
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView