Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
 
Share Prices
Lokesh Machines Ltd
    Industry   : Engineering  Chairman  : B R Mahesh
    Home        : Indian Private  Book Value: 109.9827807
    BSE Code  : 532740  Market Cap: 442.93
    NSE Code  : LOKESHMACH  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 189.75 155.60 174.65 28.12 20.91 24.42 337.95
May 2025 198.30 141.10 168.60 28.85 17.94 23.57 326.25
Apr 2025 182.30 151.00 167.00 26.48 20.44 23.35 323.15
Mar 2025 171.00 129.25 160.10 24.65 17.60 22.38 309.80
Feb 2025 298.95 160.55 160.55 44.44 22.24 22.24 307.83
Jan 2025 340.00 252.55 291.30 47.64 33.96 40.36 558.53
Share Prices Of 2024
Dec 2024 394.00 310.85 315.75 58.51 42.40 43.74 605.41
Nov 2024 448.00 308.20 360.55 63.74 39.62 49.01 678.37
Oct 2024 419.80 343.70 350.75 57.54 44.89 46.88 648.77
Sep 2024 425.90 345.10 363.45 58.75 41.11 48.57 672.27
Aug 2024 432.20 344.00 352.80 59.12 44.95 47.15 652.57
Jul 2024 454.95 401.95 425.05 63.03 50.88 56.81 786.21
Jun 2024 465.95 382.20 424.75 64.39 49.83 56.77 785.65
May 2024 459.50 382.75 408.30 62.85 47.02 54.57 755.22
Apr 2024 475.00 365.80 450.50 69.36 47.02 60.21 833.28
Mar 2024 395.00 270.65 370.30 56.31 35.26 49.49 684.94
Feb 2024 394.95 320.30 329.10 88.08 66.51 70.21 608.73
Jan 2024 412.95 334.95 352.25 92.60 68.81 75.15 651.55
Share Prices Of 2023
Dec 2023 391.70 270.05 363.85 83.39 48.96 75.11 651.17
Nov 2023 315.00 241.60 297.50 66.33 48.02 61.41 532.43
Oct 2023 263.20 201.15 245.95 57.44 40.14 50.77 440.17
Sep 2023 223.90 177.00 201.25 48.86 35.89 41.54 360.17
Aug 2023 210.20 176.00 183.60 45.41 34.93 37.90 328.58
Jul 2023 204.05 182.15 192.55 43.43 36.41 39.75 344.60
Jun 2023 218.90 142.55 193.95 47.43 29.33 40.04 347.11
May 2023 172.00 132.95 143.30 38.97 24.78 29.58 256.46
Apr 2023 137.00 106.00 130.40 28.99 20.60 26.92 233.37
Mar 2023 137.95 105.00 110.05 30.14 21.26 22.72 196.95
Feb 2023 123.70 108.00 108.85 37.05 30.06 30.53 194.81
Jan 2023 125.85 105.00 113.35 37.16 27.95 31.80 202.86
Share Prices Of 2022
Dec 2022 112.45 88.55 105.45 33.03 22.89 29.58 188.72
Nov 2022 116.95 98.25 101.60 34.19 26.33 28.50 181.83
Oct 2022 121.90 100.55 111.15 36.18 25.89 31.18 198.92
Sep 2022 145.15 100.50 104.35 45.41 27.15 29.27 186.75
Aug 2022 128.50 82.25 124.40 37.23 22.85 34.90 222.64
Jul 2022 97.95 71.45 88.95 28.60 19.47 24.95 159.19
Jun 2022 82.40 64.30 75.45 23.91 17.52 21.16 135.03
May 2022 91.45 67.10 79.30 26.89 16.00 22.24 141.92
Apr 2022 108.80 77.10 90.25 32.93 20.83 25.32 161.52
Mar 2022 87.00 67.05 77.35 27.15 18.57 21.70 138.43
Feb 2022 88.25 62.20 67.40 41.30 27.40 29.93 120.62
Jan 2022 87.80 71.00 74.30 41.55 29.09 33.00 132.97
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView