|
|
| Share Prices |
|
| Garden Reach Shipbuilders & Engineers Ltd | | Industry : Miscellaneous | Chairman : Hari P R | | Home : Govt of India | Book Value: 181.5125009 | | BSE Code : 542011 | Market Cap: 33978.41 | | NSE Code : GRSE | P / E : 64.43 | |
| |
|
|
|
|
 |
 |
| May 2025 |
3,143.00 |
1,741.20 |
3,006.35 |
106.96 |
56.41 |
100.44 |
34,438.34 |
| Apr 2025 |
2,044.00 |
1,366.05 |
1,916.50 |
72.83 |
40.77 |
64.03 |
21,953.89 |
| Mar 2025 |
1,790.00 |
1,180.10 |
1,684.45 |
62.26 |
36.82 |
56.28 |
19,295.71 |
| Feb 2025 |
1,709.00 |
1,201.20 |
1,256.30 |
61.26 |
35.66 |
41.97 |
14,391.17 |
| Jan 2025 |
1,680.75 |
1,352.95 |
1,624.75 |
57.19 |
44.61 |
54.28 |
18,611.84 |
| Share Prices Of
2024
|
| Dec 2024 |
1,828.80 |
1,525.70 |
1,617.65 |
62.76 |
49.92 |
54.05 |
18,530.50 |
| Nov 2024 |
1,736.20 |
1,316.00 |
1,678.20 |
58.52 |
41.78 |
56.07 |
19,224.12 |
| Oct 2024 |
1,870.00 |
1,465.55 |
1,613.70 |
64.76 |
45.55 |
53.91 |
18,485.26 |
| Sep 2024 |
1,995.00 |
1,671.00 |
1,723.15 |
67.78 |
55.00 |
57.57 |
19,739.03 |
| Aug 2024 |
2,474.00 |
1,726.10 |
1,813.90 |
86.93 |
55.24 |
60.60 |
20,778.59 |
| Jul 2024 |
2,834.60 |
2,115.05 |
2,406.65 |
99.07 |
64.76 |
80.41 |
27,568.66 |
| Jun 2024 |
2,174.30 |
1,148.10 |
2,099.55 |
74.51 |
37.30 |
70.15 |
24,050.77 |
| May 2024 |
1,520.00 |
890.05 |
1,369.30 |
54.33 |
29.00 |
45.75 |
15,685.61 |
| Apr 2024 |
1,078.00 |
773.95 |
989.85 |
37.90 |
24.79 |
33.07 |
11,338.93 |
| Mar 2024 |
849.00 |
674.25 |
765.10 |
28.81 |
22.17 |
25.56 |
8,764.37 |
| Feb 2024 |
946.60 |
750.50 |
813.40 |
50.85 |
36.83 |
42.46 |
9,317.66 |
| Jan 2024 |
950.30 |
851.30 |
931.00 |
51.87 |
43.81 |
48.60 |
10,664.79 |
| Share Prices Of
2023
|
| Dec 2023 |
904.45 |
790.10 |
874.00 |
48.98 |
39.91 |
45.63 |
10,011.84 |
| Nov 2023 |
849.35 |
730.55 |
846.60 |
44.48 |
37.89 |
44.20 |
9,697.97 |
| Oct 2023 |
847.25 |
648.05 |
742.35 |
45.15 |
29.50 |
38.75 |
8,503.77 |
| Sep 2023 |
973.95 |
777.00 |
841.00 |
55.95 |
39.49 |
43.90 |
9,633.82 |
| Aug 2023 |
844.45 |
575.00 |
817.35 |
46.35 |
29.61 |
42.67 |
9,362.91 |
| Jul 2023 |
636.75 |
558.60 |
620.35 |
34.34 |
28.95 |
32.38 |
7,106.23 |
| Jun 2023 |
619.10 |
451.15 |
575.35 |
34.61 |
23.30 |
30.04 |
6,590.75 |
| May 2023 |
529.90 |
448.05 |
454.40 |
28.27 |
23.09 |
23.72 |
5,205.24 |
| Apr 2023 |
481.30 |
442.95 |
461.75 |
26.01 |
22.92 |
24.11 |
5,289.44 |
| Mar 2023 |
474.05 |
398.75 |
455.45 |
25.76 |
20.39 |
23.78 |
5,217.27 |
| Feb 2023 |
528.70 |
400.95 |
411.85 |
36.98 |
24.75 |
26.12 |
4,717.82 |
| Jan 2023 |
506.05 |
463.30 |
502.20 |
32.95 |
29.25 |
31.85 |
5,752.80 |
| Share Prices Of
2022
|
| Dec 2022 |
556.80 |
390.70 |
484.35 |
36.69 |
21.36 |
30.71 |
5,548.33 |
| Nov 2022 |
539.90 |
446.95 |
510.90 |
36.67 |
27.78 |
32.40 |
5,852.46 |
| Oct 2022 |
488.10 |
348.00 |
447.35 |
32.52 |
21.60 |
28.37 |
5,124.48 |
| Sep 2022 |
368.80 |
299.30 |
349.10 |
24.82 |
18.18 |
22.14 |
3,999.01 |
| Aug 2022 |
309.90 |
250.40 |
299.90 |
21.14 |
15.73 |
19.02 |
3,435.41 |
| Jul 2022 |
262.00 |
218.55 |
257.55 |
16.90 |
13.71 |
16.33 |
2,950.29 |
| Jun 2022 |
264.25 |
207.75 |
224.25 |
17.35 |
12.97 |
14.22 |
2,568.83 |
| May 2022 |
324.15 |
248.05 |
259.15 |
21.48 |
15.17 |
16.43 |
2,968.62 |
| Apr 2022 |
332.85 |
226.90 |
284.25 |
22.10 |
14.18 |
18.03 |
3,256.14 |
| Mar 2022 |
244.00 |
215.45 |
226.35 |
15.87 |
13.61 |
14.35 |
2,592.88 |
| Feb 2022 |
249.55 |
199.00 |
218.35 |
18.26 |
13.98 |
15.69 |
2,501.24 |
| Jan 2022 |
274.00 |
220.55 |
241.25 |
20.51 |
15.02 |
17.34 |
2,763.57 |
| Top |
| |
|
|
|
|
|