"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Prestige Estates Projects Ltd
Industry : Construction	Chairman : Irfan Razack
Home : Prestige Group	Book Value: 275.2750875
BSE Code : 533274	Market Cap: 68070.45
NSE Code : PRESTIGE	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2025	1,669.90	1,490.55	1,509.45	549.35	472.35	484.40	65,016.57
Aug 2025	1,687.45	1,537.65	1,559.85	560.32	473.85	500.58	67,187.46
Jul 2025	1,812.40	1,582.55	1,627.15	587.93	498.24	522.17	70,086.27
Jun 2025	1,759.95	1,482.00	1,658.45	575.50	457.37	532.22	71,434.46
May 2025	1,533.70	1,262.50	1,467.60	514.35	398.88	470.97	63,213.97
Apr 2025	1,438.25	1,048.30	1,373.35	483.37	332.39	440.73	59,154.34
Mar 2025	1,260.50	1,094.05	1,184.80	418.16	349.42	380.22	51,032.92
Feb 2025	1,489.95	1,084.00	1,125.30	271.86	183.06	197.27	48,470.07
Jan 2025	1,697.45	1,212.45	1,363.00	305.18	202.90	238.94	58,708.53
Share Prices Of 2024
Dec 2024	1,897.75	1,614.75	1,697.45	340.86	265.75	297.58	73,114.30
Nov 2024	1,754.35	1,506.00	1,649.95	316.32	261.48	289.25	71,068.33
Oct 2024	1,909.00	1,545.40	1,635.70	335.88	254.27	286.75	70,454.54
Sep 2024	1,971.00	1,741.00	1,850.25	355.07	295.43	324.36	79,695.86
Aug 2024	1,878.00	1,592.05	1,816.00	312.85	253.54	296.28	72,796.48
Jul 2024	1,914.45	1,668.50	1,816.45	326.07	257.84	296.36	72,814.52
Jun 2024	2,072.75	1,386.35	1,893.95	340.93	187.30	309.00	75,921.19
May 2024	1,675.00	1,355.35	1,596.00	283.12	213.18	260.39	63,977.52
Apr 2024	1,390.00	1,152.10	1,380.50	228.34	177.72	225.23	55,338.95
Mar 2024	1,240.00	967.10	1,169.95	211.99	153.67	190.88	46,898.81
Feb 2024	1,268.85	1,033.40	1,165.50	159.94	119.33	143.63	46,720.43
Jan 2024	1,440.00	1,067.55	1,268.85	188.70	117.94	156.36	50,863.33
Share Prices Of 2023
Dec 2023	1,231.95	1,018.60	1,173.35	160.05	123.17	144.59	47,035.10
Nov 2023	1,049.95	739.50	1,003.05	135.44	90.20	123.61	40,208.43
Oct 2023	818.00	591.85	766.10	104.44	69.82	94.41	30,710.01
Sep 2023	690.00	590.05	602.60	88.19	70.85	74.26	24,155.92
Aug 2023	680.25	543.10	643.00	88.68	66.38	79.24	25,775.40
Jul 2023	615.00	521.00	588.35	82.53	59.23	72.50	23,584.70
Jun 2023	602.25	480.90	572.90	74.82	58.42	70.60	22,965.36
May 2023	520.00	440.05	483.55	66.14	49.27	59.59	19,383.67
Apr 2023	495.40	405.05	490.00	61.72	49.52	60.38	19,642.22
Mar 2023	430.50	392.15	402.85	55.39	47.35	49.64	16,148.71
Feb 2023	439.20	391.30	405.80	37.57	32.78	34.56	16,266.97
Jan 2023	474.50	409.75	420.00	40.67	33.79	35.77	16,836.19
Share Prices Of 2022
Dec 2022	511.30	433.00	463.15	44.93	36.25	39.44	18,565.91
Nov 2022	485.00	434.50	474.50	43.65	36.27	40.41	19,020.89
Oct 2022	475.50	425.20	441.50	40.97	35.56	37.60	17,698.04
Sep 2022	498.00	417.80	449.65	44.78	34.41	38.29	18,024.74
Aug 2022	475.45	413.75	456.70	41.58	33.33	38.89	18,307.35
Jul 2022	477.60	375.00	413.70	41.73	29.94	35.23	16,583.65
Jun 2022	454.00	379.00	386.55	40.04	31.71	32.92	15,495.31
May 2022	482.45	397.25	429.20	41.52	31.27	36.55	17,204.98
Apr 2022	526.60	469.70	474.30	47.12	39.54	40.39	19,012.87
Mar 2022	505.40	388.90	493.85	45.21	31.58	42.06	19,796.55
Feb 2022	501.25	425.00	453.85	74.29	59.72	64.99	18,193.11
Jan 2022	553.40	454.30	488.30	83.46	61.49	69.92	19,574.07
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView