|
|
| Share Prices |
|
| Prestige Estates Projects Ltd | | Industry : Construction | Chairman : Irfan Razack | | Home : Prestige Group | Book Value: 274.2466016 | | BSE Code : 533274 | Market Cap: 56778.86 | | NSE Code : PRESTIGE | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
1,386.00 |
1,117.00 |
1,126.20 |
447.94 |
355.53 |
361.41 |
48,508.84 |
| Feb 2026 |
1,604.20 |
1,346.75 |
1,391.60 |
518.89 |
386.46 |
446.58 |
59,940.42 |
| Jan 2026 |
1,676.45 |
1,350.60 |
1,460.40 |
545.28 |
420.78 |
468.66 |
62,903.84 |
| Share Prices Of
2025
|
| Dec 2025 |
1,707.40 |
1,556.00 |
1,594.50 |
580.19 |
494.97 |
511.70 |
68,679.94 |
| Nov 2025 |
1,804.65 |
1,621.00 |
1,676.40 |
586.89 |
517.04 |
537.98 |
72,207.62 |
| Oct 2025 |
1,798.00 |
1,506.10 |
1,745.15 |
581.55 |
480.93 |
560.04 |
75,168.89 |
| Sep 2025 |
1,669.90 |
1,490.55 |
1,509.45 |
549.35 |
472.35 |
484.40 |
65,016.57 |
| Aug 2025 |
1,687.45 |
1,537.65 |
1,559.85 |
560.32 |
473.85 |
500.58 |
67,187.46 |
| Jul 2025 |
1,812.40 |
1,582.55 |
1,627.15 |
587.93 |
498.24 |
522.17 |
70,086.27 |
| Jun 2025 |
1,759.95 |
1,482.00 |
1,658.45 |
575.50 |
457.37 |
532.22 |
71,434.46 |
| May 2025 |
1,533.70 |
1,262.50 |
1,467.60 |
514.35 |
398.88 |
470.97 |
63,213.97 |
| Apr 2025 |
1,438.25 |
1,048.30 |
1,373.35 |
483.37 |
332.39 |
440.73 |
59,154.34 |
| Mar 2025 |
1,260.50 |
1,094.05 |
1,184.80 |
418.16 |
349.42 |
380.22 |
51,032.92 |
| Feb 2025 |
1,489.95 |
1,084.00 |
1,125.30 |
271.86 |
183.06 |
197.27 |
48,470.07 |
| Jan 2025 |
1,697.45 |
1,212.45 |
1,363.00 |
305.18 |
202.90 |
238.94 |
58,708.53 |
| Share Prices Of
2024
|
| Dec 2024 |
1,897.75 |
1,614.75 |
1,697.45 |
340.86 |
265.75 |
297.58 |
73,114.30 |
| Nov 2024 |
1,754.35 |
1,506.00 |
1,649.95 |
316.32 |
261.48 |
289.25 |
71,068.33 |
| Oct 2024 |
1,909.00 |
1,545.40 |
1,635.70 |
335.88 |
254.27 |
286.75 |
70,454.54 |
| Sep 2024 |
1,971.00 |
1,741.00 |
1,850.25 |
355.07 |
295.43 |
324.36 |
79,695.86 |
| Aug 2024 |
1,878.00 |
1,592.05 |
1,816.00 |
312.85 |
253.54 |
296.28 |
72,796.48 |
| Jul 2024 |
1,914.45 |
1,668.50 |
1,816.45 |
326.07 |
257.84 |
296.36 |
72,814.52 |
| Jun 2024 |
2,072.75 |
1,386.35 |
1,893.95 |
340.93 |
187.30 |
309.00 |
75,921.19 |
| May 2024 |
1,675.00 |
1,355.35 |
1,596.00 |
283.12 |
213.18 |
260.39 |
63,977.52 |
| Apr 2024 |
1,390.00 |
1,152.10 |
1,380.50 |
228.34 |
177.72 |
225.23 |
55,338.95 |
| Mar 2024 |
1,240.00 |
967.10 |
1,169.95 |
211.99 |
153.67 |
190.88 |
46,898.81 |
| Feb 2024 |
1,268.85 |
1,033.40 |
1,165.50 |
159.94 |
119.33 |
143.63 |
46,720.43 |
| Jan 2024 |
1,440.00 |
1,067.55 |
1,268.85 |
188.70 |
117.94 |
156.36 |
50,863.33 |
| Share Prices Of
2023
|
| Dec 2023 |
1,231.95 |
1,018.60 |
1,173.35 |
160.05 |
123.17 |
144.59 |
47,035.10 |
| Nov 2023 |
1,049.95 |
739.50 |
1,003.05 |
135.44 |
90.20 |
123.61 |
40,208.43 |
| Oct 2023 |
818.00 |
591.85 |
766.10 |
104.44 |
69.82 |
94.41 |
30,710.01 |
| Sep 2023 |
690.00 |
590.05 |
602.60 |
88.19 |
70.85 |
74.26 |
24,155.92 |
| Aug 2023 |
680.25 |
543.10 |
643.00 |
88.68 |
66.38 |
79.24 |
25,775.40 |
| Jul 2023 |
615.00 |
521.00 |
588.35 |
82.53 |
59.23 |
72.50 |
23,584.70 |
| Jun 2023 |
602.25 |
480.90 |
572.90 |
74.82 |
58.42 |
70.60 |
22,965.36 |
| May 2023 |
520.00 |
440.05 |
483.55 |
66.14 |
49.27 |
59.59 |
19,383.67 |
| Apr 2023 |
495.40 |
405.05 |
490.00 |
61.72 |
49.52 |
60.38 |
19,642.22 |
| Mar 2023 |
430.50 |
392.15 |
402.85 |
55.39 |
47.35 |
49.64 |
16,148.71 |
| Feb 2023 |
439.20 |
391.30 |
405.80 |
37.57 |
32.78 |
34.56 |
16,266.97 |
| Jan 2023 |
474.50 |
409.75 |
420.00 |
40.67 |
33.79 |
35.77 |
16,836.19 |
| Top |
| |
|
|
|
|
|