|
|
| Share Prices |
|
| Patel Engineering Ltd | | Industry : Construction | Chairman : Janky Patel | | Home : Patel | Book Value: 46.4778022 | | BSE Code : 531120 | Market Cap: 2799.95 | | NSE Code : PATELENG | P / E : 7.68 | |
| |
|
|
|
|
 |
 |
| Oct 2025 |
38.75 |
36.30 |
37.30 |
8.97 |
8.29 |
8.55 |
3,149.52 |
| Sep 2025 |
42.00 |
36.75 |
36.98 |
9.92 |
8.39 |
8.47 |
3,122.50 |
| Aug 2025 |
40.44 |
35.78 |
37.09 |
9.38 |
8.04 |
8.50 |
3,131.79 |
| Jul 2025 |
41.62 |
37.10 |
37.18 |
9.73 |
8.48 |
8.52 |
3,139.39 |
| Jun 2025 |
46.40 |
39.50 |
41.11 |
10.93 |
8.90 |
9.42 |
3,471.23 |
| May 2025 |
46.20 |
39.57 |
40.26 |
11.54 |
8.66 |
9.23 |
3,399.46 |
| Apr 2025 |
48.22 |
33.65 |
42.66 |
11.75 |
6.77 |
9.78 |
3,602.11 |
| Mar 2025 |
44.38 |
38.40 |
39.08 |
10.44 |
8.73 |
8.96 |
3,299.82 |
| Feb 2025 |
50.70 |
41.30 |
43.45 |
21.38 |
15.91 |
17.61 |
3,668.81 |
| Jan 2025 |
53.69 |
44.66 |
49.55 |
22.11 |
17.39 |
20.08 |
4,183.88 |
| Share Prices Of
2024
|
| Dec 2024 |
59.50 |
50.59 |
51.94 |
24.58 |
19.97 |
21.05 |
4,385.69 |
| Nov 2024 |
54.40 |
46.92 |
53.20 |
22.53 |
17.79 |
21.56 |
4,492.08 |
| Oct 2024 |
58.02 |
46.21 |
51.56 |
24.07 |
17.99 |
20.90 |
4,353.60 |
| Sep 2024 |
62.80 |
55.15 |
57.02 |
25.92 |
20.86 |
23.11 |
4,814.63 |
| Aug 2024 |
60.00 |
50.91 |
57.24 |
25.15 |
20.55 |
23.20 |
4,833.21 |
| Jul 2024 |
70.00 |
55.85 |
59.65 |
28.77 |
21.53 |
24.18 |
5,036.70 |
| Jun 2024 |
74.38 |
50.23 |
65.75 |
31.33 |
18.80 |
26.65 |
5,551.77 |
| May 2024 |
65.95 |
53.55 |
61.82 |
28.33 |
20.77 |
25.06 |
5,219.93 |
| Apr 2024 |
66.19 |
56.54 |
57.66 |
27.31 |
22.47 |
23.37 |
4,868.67 |
| Mar 2024 |
71.50 |
51.00 |
56.95 |
27.65 |
17.24 |
21.15 |
4,405.75 |
| Feb 2024 |
79.00 |
64.10 |
68.05 |
39.90 |
29.43 |
33.18 |
5,264.47 |
| Jan 2024 |
70.74 |
58.20 |
68.97 |
35.38 |
27.38 |
33.63 |
5,335.64 |
| Share Prices Of
2023
|
| Dec 2023 |
69.74 |
48.61 |
60.14 |
36.83 |
23.46 |
29.33 |
4,652.53 |
| Nov 2023 |
55.06 |
46.10 |
48.50 |
28.42 |
21.10 |
23.65 |
3,752.04 |
| Oct 2023 |
53.49 |
41.99 |
48.40 |
26.93 |
19.26 |
23.60 |
3,744.31 |
| Sep 2023 |
60.00 |
48.83 |
51.80 |
30.96 |
23.12 |
25.26 |
4,007.34 |
| Aug 2023 |
62.11 |
43.80 |
57.09 |
32.92 |
20.28 |
27.84 |
4,416.58 |
| Jul 2023 |
50.29 |
32.12 |
43.93 |
24.78 |
14.19 |
21.42 |
3,398.50 |
| Jun 2023 |
33.81 |
25.65 |
33.81 |
16.49 |
12.45 |
16.49 |
2,615.60 |
| May 2023 |
29.70 |
20.05 |
25.74 |
14.87 |
9.23 |
12.55 |
1,991.29 |
| Apr 2023 |
21.11 |
14.61 |
20.53 |
11.06 |
6.81 |
10.01 |
1,588.24 |
| Mar 2023 |
19.03 |
13.58 |
14.99 |
10.22 |
6.08 |
7.31 |
1,159.65 |
| Feb 2023 |
17.11 |
13.10 |
13.60 |
12.67 |
11.93 |
12.62 |
1,052.12 |
| Jan 2023 |
18.20 |
14.97 |
15.84 |
12.56 |
9.90 |
10.76 |
897.40 |
| Share Prices Of
2022
|
| Dec 2022 |
20.21 |
15.79 |
17.29 |
14.18 |
10.17 |
11.75 |
979.92 |
| Nov 2022 |
20.84 |
18.11 |
18.20 |
14.81 |
12.25 |
12.37 |
1,031.49 |
| Oct 2022 |
21.39 |
18.89 |
20.02 |
14.69 |
12.33 |
13.61 |
1,134.64 |
| Sep 2022 |
25.39 |
19.02 |
19.11 |
17.96 |
12.86 |
12.99 |
1,083.06 |
| Aug 2022 |
26.67 |
21.07 |
24.07 |
18.14 |
13.25 |
15.96 |
1,330.94 |
| Jul 2022 |
22.16 |
18.70 |
21.16 |
15.39 |
11.45 |
14.03 |
1,169.92 |
| Jun 2022 |
24.48 |
17.93 |
19.89 |
16.24 |
10.75 |
12.56 |
1,047.12 |
| May 2022 |
25.57 |
18.89 |
23.03 |
16.71 |
11.78 |
14.54 |
1,212.45 |
| Apr 2022 |
26.80 |
22.84 |
23.44 |
17.67 |
13.98 |
14.80 |
1,234.02 |
| Mar 2022 |
24.98 |
21.07 |
22.48 |
17.12 |
13.30 |
14.19 |
1,183.70 |
| Feb 2022 |
28.67 |
21.39 |
22.89 |
0.00 |
0.00 |
0.00 |
1,205.26 |
| Jan 2022 |
30.67 |
24.53 |
27.26 |
0.00 |
0.00 |
0.00 |
1,435.30 |
| Top |
| |
|
|
|
|
|