 |
|
|
| Share Prices |
|
| Laddu Gopal Online Services Ltd | | Industry : Construction | Chairman : | | Home : Indian Private | Book Value: 4.688375 | | BSE Code : 537707 | Market Cap: 7.01 | | NSE Code : | P / E : 17.33 | |
| |
|
|
|
|
 |
 |
| May 2026 |
0.85 |
0.72 |
0.75 |
9.66 |
7.76 |
8.42 |
10.11 |
| Apr 2026 |
0.85 |
0.74 |
0.80 |
10.02 |
7.89 |
8.99 |
10.78 |
| Mar 2026 |
1.04 |
0.79 |
0.79 |
11.91 |
8.87 |
8.87 |
10.65 |
| Feb 2026 |
1.23 |
0.83 |
1.07 |
15.17 |
9.00 |
12.02 |
14.42 |
| Jan 2026 |
1.15 |
0.91 |
0.92 |
14.15 |
9.49 |
10.33 |
12.40 |
| Share Prices Of
2025
|
| Dec 2025 |
1.18 |
0.87 |
1.05 |
14.35 |
8.95 |
11.79 |
14.15 |
| Nov 2025 |
1.65 |
1.14 |
1.14 |
18.53 |
12.81 |
12.81 |
15.37 |
| Oct 2025 |
1.37 |
1.05 |
1.15 |
16.73 |
11.06 |
12.92 |
15.50 |
| Sep 2025 |
2.70 |
1.32 |
1.32 |
31.49 |
14.83 |
14.83 |
17.79 |
| Aug 2025 |
4.21 |
2.54 |
2.72 |
47.29 |
26.45 |
30.55 |
36.66 |
| Jul 2025 |
3.49 |
3.01 |
3.31 |
39.20 |
33.81 |
37.18 |
44.62 |
| Jun 2025 |
4.50 |
3.67 |
3.67 |
50.59 |
41.22 |
41.22 |
49.47 |
| May 2025 |
5.20 |
2.69 |
4.74 |
66.82 |
27.75 |
53.24 |
63.89 |
| Apr 2025 |
4.03 |
2.46 |
3.48 |
49.32 |
25.50 |
39.04 |
46.85 |
| Mar 2025 |
3.48 |
2.39 |
2.66 |
39.94 |
23.73 |
29.92 |
35.91 |
| Feb 2025 |
3.68 |
2.60 |
2.87 |
13.93 |
19.18 |
22.64 |
38.71 |
| Jan 2025 |
3.37 |
2.69 |
3.10 |
11.66 |
7.49 |
9.90 |
16.93 |
| Share Prices Of
2024
|
| Dec 2024 |
3.89 |
3.02 |
3.30 |
12.93 |
9.58 |
10.54 |
18.03 |
| Nov 2024 |
3.32 |
2.75 |
3.05 |
11.05 |
7.96 |
9.74 |
16.65 |
| Oct 2024 |
3.47 |
2.72 |
3.03 |
12.14 |
7.60 |
9.70 |
16.58 |
| Sep 2024 |
3.59 |
3.04 |
3.09 |
11.75 |
9.53 |
9.88 |
16.89 |
| Aug 2024 |
4.10 |
3.30 |
3.59 |
13.45 |
10.18 |
11.48 |
19.64 |
| Jul 2024 |
4.46 |
3.61 |
3.91 |
14.89 |
11.05 |
12.48 |
21.35 |
| Jun 2024 |
6.65 |
4.21 |
4.32 |
21.25 |
13.24 |
13.81 |
23.61 |
| May 2024 |
7.36 |
3.35 |
7.00 |
23.54 |
9.68 |
22.36 |
38.24 |
| Apr 2024 |
3.79 |
3.40 |
3.60 |
12.45 |
10.70 |
11.51 |
19.68 |
| Mar 2024 |
3.96 |
3.24 |
3.45 |
13.16 |
9.66 |
11.02 |
18.84 |
| Feb 2024 |
4.55 |
3.70 |
3.89 |
21.00 |
15.15 |
16.48 |
21.26 |
| Jan 2024 |
3.98 |
3.32 |
3.88 |
17.25 |
12.89 |
16.44 |
21.20 |
| Share Prices Of
2023
|
| Dec 2023 |
4.15 |
3.26 |
3.62 |
19.22 |
13.55 |
15.34 |
19.79 |
| Nov 2023 |
3.73 |
3.22 |
3.31 |
16.35 |
13.37 |
14.04 |
18.11 |
| Oct 2023 |
4.18 |
3.29 |
3.52 |
17.71 |
12.79 |
14.90 |
19.22 |
| Sep 2023 |
4.91 |
3.92 |
4.40 |
22.05 |
16.12 |
18.63 |
24.03 |
| Aug 2023 |
4.76 |
4.15 |
4.40 |
21.45 |
17.23 |
18.65 |
24.06 |
| Jul 2023 |
6.45 |
4.01 |
4.29 |
27.78 |
15.38 |
18.20 |
23.47 |
| Jun 2023 |
9.01 |
5.88 |
6.18 |
40.80 |
23.71 |
26.20 |
33.80 |
| May 2023 |
7.97 |
6.55 |
7.46 |
36.84 |
26.13 |
31.60 |
40.77 |
| Apr 2023 |
6.83 |
5.73 |
6.63 |
30.51 |
22.09 |
28.08 |
36.23 |
| Mar 2023 |
12.99 |
5.73 |
6.02 |
55.36 |
23.00 |
25.52 |
32.92 |
| Feb 2023 |
14.23 |
8.74 |
12.38 |
0.00 |
0.00 |
0.00 |
67.66 |
| Jan 2023 |
12.43 |
4.93 |
10.70 |
0.00 |
0.00 |
0.00 |
58.48 |
| Top |
| |
|
|
|
|
|
|