|
|
| Share Prices |
|
| CARE Ratings Ltd | | Industry : Miscellaneous | Chairman : | | Home : Indian Private | Book Value: 326.6106168 | | BSE Code : 534804 | Market Cap: 5011.55 | | NSE Code : CARERATING | P / E : 27.97 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
1,777.00 |
1,591.90 |
1,728.55 |
31.22 |
27.00 |
29.83 |
5,201.88 |
| Jul 2026 |
1,747.95 |
1,597.85 |
1,710.30 |
31.37 |
27.43 |
29.51 |
5,145.80 |
| Jun 2026 |
1,750.00 |
1,576.00 |
1,649.65 |
30.60 |
26.75 |
28.44 |
4,958.92 |
| May 2026 |
1,836.00 |
1,564.55 |
1,621.85 |
32.24 |
26.25 |
27.95 |
4,873.52 |
| Apr 2026 |
1,723.50 |
1,465.00 |
1,667.05 |
30.70 |
24.69 |
28.72 |
5,009.30 |
| Mar 2026 |
1,659.50 |
1,393.95 |
1,439.85 |
29.13 |
23.70 |
24.81 |
4,326.32 |
| Feb 2026 |
1,725.95 |
1,559.30 |
1,607.45 |
36.67 |
30.58 |
32.63 |
4,829.64 |
| Jan 2026 |
1,785.95 |
1,530.00 |
1,605.35 |
37.34 |
30.05 |
32.59 |
4,822.77 |
| Share Prices Of
2025
|
| Dec 2025 |
1,662.00 |
1,446.80 |
1,600.85 |
34.92 |
28.71 |
32.48 |
4,806.56 |
| Nov 2025 |
1,651.05 |
1,483.50 |
1,529.40 |
34.52 |
29.57 |
31.02 |
4,590.24 |
| Oct 2025 |
1,630.00 |
1,450.00 |
1,603.65 |
33.59 |
28.80 |
32.52 |
4,812.09 |
| Sep 2025 |
1,714.05 |
1,513.50 |
1,523.95 |
38.63 |
29.00 |
30.89 |
4,571.08 |
| Aug 2025 |
1,715.45 |
1,540.00 |
1,563.60 |
35.75 |
30.74 |
31.69 |
4,689.33 |
| Jul 2025 |
1,930.50 |
1,571.90 |
1,698.45 |
39.27 |
27.93 |
34.40 |
5,091.02 |
| Jun 2025 |
1,964.80 |
1,725.00 |
1,784.85 |
40.32 |
33.75 |
36.13 |
5,347.07 |
| May 2025 |
1,801.90 |
1,150.00 |
1,794.65 |
36.59 |
19.92 |
36.30 |
5,371.77 |
| Apr 2025 |
1,233.00 |
1,057.65 |
1,209.40 |
25.17 |
20.76 |
24.46 |
3,619.99 |
| Mar 2025 |
1,213.95 |
1,061.95 |
1,100.75 |
26.51 |
21.34 |
22.26 |
3,294.78 |
| Feb 2025 |
1,305.15 |
1,100.05 |
1,119.15 |
32.92 |
27.09 |
28.03 |
3,348.36 |
| Jan 2025 |
1,445.00 |
1,185.35 |
1,240.60 |
37.58 |
29.41 |
31.07 |
3,711.58 |
| Share Prices Of
2024
|
| Dec 2024 |
1,544.95 |
1,264.85 |
1,377.30 |
40.07 |
29.08 |
34.50 |
4,120.25 |
| Nov 2024 |
1,566.05 |
1,320.05 |
1,519.35 |
40.32 |
31.96 |
38.05 |
4,544.19 |
| Oct 2024 |
1,512.05 |
999.25 |
1,461.35 |
39.17 |
24.87 |
36.59 |
4,370.71 |
| Sep 2024 |
1,050.50 |
958.05 |
1,008.45 |
26.71 |
23.61 |
25.25 |
3,015.34 |
| Aug 2024 |
1,024.00 |
922.00 |
973.35 |
26.83 |
22.28 |
24.37 |
2,910.29 |
| Jul 2024 |
1,162.20 |
981.45 |
989.40 |
30.52 |
23.80 |
24.76 |
2,957.79 |
| Jun 2024 |
1,098.90 |
945.45 |
1,065.10 |
27.85 |
22.92 |
26.64 |
3,182.23 |
| May 2024 |
1,234.00 |
1,006.00 |
1,010.10 |
31.53 |
25.06 |
25.26 |
3,017.16 |
| Apr 2024 |
1,229.20 |
965.05 |
1,192.85 |
31.67 |
20.96 |
29.83 |
3,562.79 |
| Mar 2024 |
1,205.05 |
1,050.00 |
1,117.25 |
30.96 |
25.12 |
27.92 |
3,335.23 |
| Feb 2024 |
1,265.00 |
1,013.15 |
1,160.50 |
39.11 |
25.75 |
33.37 |
3,463.50 |
| Jan 2024 |
1,060.80 |
916.50 |
1,031.50 |
31.72 |
25.68 |
29.65 |
3,078.18 |
| Share Prices Of
2023
|
| Dec 2023 |
995.60 |
895.00 |
951.40 |
29.56 |
25.18 |
27.29 |
2,832.60 |
| Nov 2023 |
929.00 |
836.00 |
916.10 |
27.27 |
23.63 |
26.28 |
2,727.50 |
| Oct 2023 |
1,009.80 |
810.00 |
910.45 |
29.12 |
19.98 |
26.11 |
2,710.68 |
| Sep 2023 |
886.80 |
800.60 |
875.20 |
26.19 |
22.38 |
25.10 |
2,605.73 |
| Aug 2023 |
837.90 |
699.05 |
832.90 |
24.14 |
19.32 |
23.86 |
2,476.23 |
| Jul 2023 |
766.00 |
681.45 |
731.50 |
22.49 |
18.98 |
20.95 |
2,174.76 |
| Jun 2023 |
722.10 |
637.00 |
700.45 |
21.65 |
17.92 |
20.06 |
2,082.45 |
| May 2023 |
715.00 |
631.00 |
634.60 |
21.27 |
17.99 |
18.16 |
1,884.80 |
| Apr 2023 |
673.95 |
625.80 |
638.70 |
19.96 |
17.63 |
18.28 |
1,896.98 |
| Mar 2023 |
688.85 |
609.85 |
642.80 |
20.60 |
16.89 |
18.39 |
1,909.16 |
| Feb 2023 |
698.00 |
590.00 |
654.30 |
24.82 |
20.49 |
22.99 |
1,942.01 |
| Jan 2023 |
677.15 |
595.00 |
610.75 |
25.18 |
20.29 |
21.46 |
1,812.75 |
| Top |
| |
|
|
|
|
|