 |
|
|
| Share Prices |
|
| Amit International Ltd | | Industry : Trading | Chairman : Kirti J Doshi | | Home : Indian Private | Book Value: 10.4471783 | | BSE Code : 531300 | Market Cap: 6.03 | | NSE Code : | P / E : 53 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
3.41 |
3.17 |
3.18 |
53.30 |
43.85 |
46.35 |
6.03 |
| Feb 2026 |
4.25 |
3.25 |
3.33 |
67.33 |
46.23 |
48.54 |
6.31 |
| Jan 2026 |
3.75 |
3.11 |
3.72 |
55.10 |
43.92 |
54.22 |
7.05 |
| Share Prices Of
2025
|
| Dec 2025 |
4.66 |
3.45 |
3.56 |
68.36 |
48.73 |
51.89 |
6.75 |
| Nov 2025 |
4.60 |
3.71 |
3.86 |
73.61 |
50.15 |
56.26 |
7.31 |
| Oct 2025 |
4.76 |
3.67 |
4.15 |
73.39 |
48.47 |
60.49 |
7.86 |
| Sep 2025 |
4.73 |
3.47 |
3.83 |
76.01 |
46.06 |
55.82 |
7.26 |
| Aug 2025 |
4.49 |
3.00 |
4.49 |
65.44 |
43.73 |
65.44 |
8.51 |
| Jul 2025 |
4.05 |
3.00 |
3.15 |
65.14 |
41.64 |
45.91 |
5.97 |
| Jun 2025 |
5.06 |
3.53 |
3.55 |
74.78 |
51.16 |
51.74 |
6.73 |
| May 2025 |
4.50 |
3.71 |
4.07 |
69.45 |
49.29 |
59.32 |
7.71 |
| Apr 2025 |
4.80 |
3.10 |
4.46 |
76.84 |
40.96 |
65.01 |
8.45 |
| Mar 2025 |
4.22 |
3.23 |
3.43 |
61.51 |
42.59 |
49.99 |
6.50 |
| Feb 2025 |
5.10 |
4.44 |
4.44 |
138.05 |
120.18 |
120.18 |
8.41 |
| Jan 2025 |
5.35 |
3.99 |
5.05 |
150.44 |
98.16 |
136.69 |
9.57 |
| Share Prices Of
2024
|
| Dec 2024 |
5.46 |
4.32 |
4.43 |
162.36 |
116.93 |
119.91 |
8.39 |
| Nov 2024 |
4.77 |
3.77 |
4.54 |
129.12 |
97.40 |
122.89 |
8.60 |
| Oct 2024 |
5.10 |
3.71 |
4.81 |
145.76 |
100.42 |
130.20 |
9.11 |
| Sep 2024 |
4.47 |
3.31 |
3.74 |
131.91 |
83.77 |
101.23 |
7.09 |
| Aug 2024 |
5.55 |
3.89 |
4.26 |
165.76 |
98.22 |
115.31 |
8.07 |
| Jul 2024 |
4.40 |
3.47 |
4.20 |
131.34 |
89.54 |
113.69 |
7.96 |
| Jun 2024 |
3.84 |
3.16 |
3.63 |
111.49 |
77.89 |
98.26 |
6.88 |
| May 2024 |
4.19 |
3.23 |
3.42 |
122.79 |
83.30 |
92.57 |
6.48 |
| Apr 2024 |
4.46 |
3.46 |
4.07 |
132.62 |
89.02 |
110.17 |
7.71 |
| Mar 2024 |
4.65 |
3.51 |
3.80 |
134.55 |
86.39 |
102.86 |
7.20 |
| Feb 2024 |
6.09 |
4.37 |
4.45 |
421.30 |
271.04 |
281.06 |
8.43 |
| Jan 2024 |
5.10 |
3.26 |
4.64 |
353.28 |
188.55 |
293.06 |
8.79 |
| Share Prices Of
2023
|
| Dec 2023 |
4.23 |
3.15 |
3.50 |
291.26 |
195.84 |
221.06 |
6.63 |
| Nov 2023 |
4.37 |
3.00 |
4.05 |
303.05 |
178.19 |
255.79 |
7.67 |
| Oct 2023 |
3.25 |
2.72 |
2.90 |
226.14 |
159.48 |
183.16 |
5.49 |
| Sep 2023 |
3.62 |
3.02 |
3.02 |
228.64 |
190.74 |
190.74 |
5.72 |
| Aug 2023 |
3.62 |
2.80 |
3.62 |
228.64 |
176.85 |
228.64 |
6.86 |
| Jul 2023 |
3.23 |
2.60 |
2.98 |
218.91 |
164.21 |
188.21 |
5.65 |
| Jun 2023 |
3.13 |
2.23 |
2.67 |
217.11 |
140.22 |
168.63 |
5.06 |
| May 2023 |
4.60 |
2.85 |
2.99 |
318.96 |
171.57 |
188.85 |
5.67 |
| Apr 2023 |
3.97 |
2.08 |
3.67 |
271.24 |
131.37 |
231.79 |
6.95 |
| Mar 2023 |
3.09 |
1.90 |
1.99 |
196.43 |
114.57 |
125.69 |
3.77 |
| Feb 2023 |
3.42 |
2.62 |
3.10 |
52.45 |
34.74 |
45.18 |
5.87 |
| Jan 2023 |
3.96 |
3.30 |
3.42 |
63.49 |
48.10 |
49.85 |
6.48 |
| Top |
| |
|
|
|
|
|
|