"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Hatsun Agro Product Ltd
Industry : Food - Processing - Indian	Chairman : R G Chandramogan
Home : Indian Private	Book Value: 77.4059813
BSE Code : 531531	Market Cap: 20178.77
NSE Code : HATSUN	P / E : 66.61

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2025	974.85	875.20	890.85	82.67	68.93	70.61	19,843.53
Jul 2025	1,043.75	889.95	915.25	88.77	69.39	72.55	20,387.04
Jun 2025	1,007.95	931.05	957.45	86.11	73.74	75.89	21,327.03
May 2025	966.00	817.05	964.50	76.69	59.46	76.45	21,484.07
Apr 2025	967.55	864.90	903.95	77.55	67.58	71.65	20,135.33
Mar 2025	1,081.05	865.00	964.70	93.56	68.28	76.47	21,488.53
Feb 2025	1,098.95	937.15	967.45	103.72	79.90	84.07	21,549.78
Jan 2025	1,120.80	913.65	941.60	102.95	77.71	81.82	20,973.98
Share Prices Of 2024
Dec 2024	1,183.25	977.00	1,003.80	104.46	82.63	87.23	22,359.47
Nov 2024	1,200.00	1,041.50	1,074.75	109.25	90.22	93.39	23,939.87
Oct 2024	1,218.00	1,030.00	1,085.35	109.67	88.80	94.31	24,175.98
Sep 2024	1,350.10	1,155.35	1,187.65	117.96	99.35	103.20	26,454.70
Aug 2024	1,325.00	1,159.65	1,309.70	115.91	99.66	113.81	29,173.34
Jul 2024	1,380.00	1,021.80	1,229.65	133.94	86.23	106.85	27,390.24
Jun 2024	1,110.20	960.00	1,027.10	97.88	80.35	89.25	22,878.47
May 2024	1,158.00	956.10	1,005.35	104.14	79.11	87.36	22,394.00
Apr 2024	1,174.65	976.50	1,100.95	107.56	82.96	95.67	24,523.47
Mar 2024	1,177.65	995.25	1,008.00	106.16	85.39	87.59	22,453.03
Feb 2024	1,156.15	1,063.95	1,126.90	163.71	144.19	155.67	25,101.50
Jan 2024	1,200.00	1,082.80	1,140.65	176.00	146.43	157.57	25,407.78
Share Prices Of 2023
Dec 2023	1,152.15	1,062.20	1,137.70	162.83	141.84	157.16	25,342.07
Nov 2023	1,147.95	1,073.80	1,088.60	161.35	145.85	150.38	24,248.38
Oct 2023	1,184.20	1,095.10	1,125.70	167.75	149.07	155.50	25,074.77
Sep 2023	1,231.00	1,123.60	1,145.40	174.25	153.01	158.22	25,513.59
Aug 2023	1,231.95	1,001.90	1,200.40	170.80	135.14	165.82	26,738.70
Jul 2023	1,094.90	915.55	1,033.90	157.56	125.12	142.82	23,029.94
Jun 2023	970.00	870.00	919.45	135.65	119.68	127.01	20,480.59
May 2023	946.35	842.35	879.35	139.36	112.62	121.47	19,587.37
Apr 2023	867.00	816.40	844.55	120.60	110.15	116.66	18,812.20
Mar 2023	914.75	786.00	847.90	127.20	106.72	117.13	18,886.83
Feb 2023	927.80	858.20	899.35	98.84	87.10	93.36	20,032.87
Jan 2023	914.75	872.00	893.15	96.51	88.01	92.72	19,894.76
Share Prices Of 2022
Dec 2022	979.73	882.00	914.55	104.31	91.30	94.94	20,371.44
Nov 2022	957.13	839.87	871.33	101.09	82.85	89.17	19,133.40
Oct 2022	1,088.28	919.33	940.10	116.15	93.70	96.21	20,643.42
Sep 2022	1,117.19	959.34	1,029.08	116.56	97.13	105.32	22,597.50
Aug 2022	1,124.94	956.98	1,013.72	124.33	95.13	103.74	22,260.15
Jul 2022	976.76	839.33	975.19	100.12	84.32	99.80	21,414.06
Jun 2022	927.83	822.25	865.00	97.50	80.46	88.52	18,994.36
May 2022	1,053.68	827.30	908.19	109.06	83.34	92.94	19,942.84
Apr 2022	1,124.01	1,002.38	1,037.77	119.09	101.09	106.20	22,788.28
Mar 2022	1,214.33	1,025.99	1,052.35	127.48	101.16	107.70	23,108.39
Feb 2022	1,186.84	1,003.27	1,071.59	111.10	78.35	95.45	23,530.89
Jan 2022	1,260.02	972.83	1,003.27	115.70	85.04	89.36	22,030.57
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView