 |
|
|
| Share Prices |
|
| Indian Railway Finance Corporation Ltd | | Industry : Finance - Term-Lending Institutions | Chairman : Manoj Kumar Dubey | | Home : GoI - FIs | Book Value: 43.3296706 | | BSE Code : 543257 | Market Cap: 129966.29 | | NSE Code : IRFC | P / E : 18.55 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
124.00 |
101.70 |
103.55 |
27.22 |
20.08 |
20.81 |
135,324.38 |
| Jan 2026 |
129.75 |
112.60 |
120.15 |
26.60 |
22.20 |
24.15 |
157,018.10 |
| Share Prices Of
2025
|
| Dec 2025 |
137.10 |
109.75 |
124.60 |
29.88 |
21.85 |
25.04 |
162,833.58 |
| Nov 2025 |
123.65 |
115.65 |
117.60 |
24.96 |
23.03 |
23.64 |
153,685.63 |
| Oct 2025 |
128.50 |
122.50 |
123.30 |
26.59 |
24.10 |
24.78 |
161,134.68 |
| Sep 2025 |
130.85 |
118.20 |
123.50 |
26.64 |
23.30 |
24.82 |
161,396.05 |
| Aug 2025 |
130.60 |
117.40 |
118.10 |
26.72 |
23.46 |
23.74 |
154,339.06 |
| Jul 2025 |
143.10 |
127.00 |
128.40 |
29.10 |
25.25 |
25.81 |
167,799.62 |
| Jun 2025 |
148.90 |
131.60 |
141.75 |
30.32 |
26.31 |
28.49 |
185,246.07 |
| May 2025 |
143.70 |
114.30 |
138.90 |
29.34 |
22.54 |
27.92 |
181,521.55 |
| Apr 2025 |
137.65 |
112.45 |
124.35 |
28.55 |
20.74 |
24.99 |
162,506.87 |
| Mar 2025 |
134.60 |
108.05 |
124.35 |
27.41 |
21.11 |
24.99 |
162,506.87 |
| Feb 2025 |
155.50 |
111.75 |
112.40 |
34.86 |
22.64 |
22.91 |
146,890.01 |
| Jan 2025 |
156.80 |
127.70 |
150.95 |
32.61 |
25.88 |
30.76 |
197,269.10 |
| Share Prices Of
2024
|
| Dec 2024 |
166.85 |
144.70 |
149.00 |
34.87 |
27.83 |
30.37 |
194,720.74 |
| Nov 2024 |
161.00 |
137.75 |
149.30 |
33.45 |
27.96 |
30.43 |
195,112.79 |
| Oct 2024 |
159.90 |
132.80 |
156.00 |
33.40 |
26.73 |
31.79 |
203,868.69 |
| Sep 2024 |
180.25 |
151.70 |
158.75 |
37.30 |
30.22 |
32.35 |
207,462.53 |
| Aug 2024 |
195.55 |
175.20 |
178.65 |
41.06 |
35.48 |
36.41 |
233,468.86 |
| Jul 2024 |
229.05 |
164.60 |
193.70 |
49.42 |
28.44 |
39.48 |
253,136.96 |
| Jun 2024 |
199.95 |
151.20 |
173.75 |
43.12 |
28.26 |
35.41 |
227,065.29 |
| May 2024 |
192.80 |
142.40 |
177.80 |
41.04 |
27.91 |
36.24 |
232,358.04 |
| Apr 2024 |
164.00 |
120.05 |
157.25 |
34.08 |
20.94 |
32.05 |
205,502.26 |
| Mar 2024 |
151.45 |
116.70 |
142.40 |
31.73 |
19.78 |
29.02 |
186,095.53 |
| Feb 2024 |
183.25 |
128.00 |
146.70 |
40.72 |
22.03 |
30.25 |
191,714.98 |
| Jan 2024 |
192.80 |
97.90 |
175.03 |
47.47 |
19.77 |
36.10 |
228,738.06 |
| Share Prices Of
2023
|
| Dec 2023 |
104.14 |
74.70 |
99.32 |
24.18 |
15.13 |
20.48 |
129,796.40 |
| Nov 2023 |
78.50 |
71.03 |
74.67 |
16.70 |
14.43 |
15.40 |
97,582.53 |
| Oct 2023 |
80.80 |
65.75 |
72.61 |
17.01 |
12.70 |
14.97 |
94,890.42 |
| Sep 2023 |
92.94 |
50.10 |
76.58 |
21.51 |
9.30 |
15.79 |
100,078.62 |
| Aug 2023 |
52.71 |
38.81 |
50.21 |
11.19 |
7.82 |
10.35 |
65,616.97 |
| Jul 2023 |
38.50 |
32.35 |
38.23 |
8.00 |
6.65 |
7.88 |
49,960.90 |
| Jun 2023 |
34.20 |
31.75 |
32.69 |
7.22 |
6.54 |
6.74 |
42,720.95 |
| May 2023 |
37.37 |
31.21 |
32.21 |
8.40 |
6.29 |
6.64 |
42,093.66 |
| Apr 2023 |
32.50 |
26.76 |
31.80 |
6.92 |
5.31 |
6.56 |
41,557.85 |
| Mar 2023 |
29.45 |
25.45 |
26.60 |
6.28 |
5.23 |
5.49 |
34,762.23 |
| Feb 2023 |
34.15 |
26.80 |
26.95 |
7.93 |
5.72 |
5.78 |
35,219.62 |
| Jan 2023 |
34.60 |
30.15 |
33.05 |
7.74 |
6.25 |
7.09 |
43,191.41 |
| Top |
| |
|
|
|
|
|
|