Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Sparc Electrex Ltd
    Industry   : Electric Equipment  Chairman  :
    Home        : Indian Private  Book Value: 6.8262939
    BSE Code  : 531370  Market Cap: 5.9
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 6.80 5.32 5.47 0.00 0.00 0.00 5.57
Oct 2025 6.91 5.90 6.41 0.00 0.00 0.00 6.52
Sep 2025 6.66 5.95 6.21 0.00 0.00 0.00 6.32
Aug 2025 7.22 5.50 6.64 0.00 0.00 0.00 6.76
Jul 2025 8.42 5.93 6.04 0.00 0.00 0.00 6.15
Jun 2025 7.98 5.99 6.83 0.00 0.00 0.00 6.95
May 2025 9.37 7.29 8.14 0.00 0.00 0.00 8.28
Apr 2025 8.84 7.22 8.00 0.00 0.00 0.00 8.14
Mar 2025 12.30 8.30 8.42 0.00 0.00 0.00 8.57
Feb 2025 17.70 11.59 11.72 197.86 116.61 119.24 11.92
Jan 2025 16.26 12.01 16.26 165.43 120.69 165.43 16.54
Share Prices Of 2024
Dec 2024 17.10 11.64 14.20 186.64 116.43 144.47 14.45
Nov 2024 13.75 11.65 11.68 146.84 118.23 118.83 11.88
Oct 2024 15.95 12.35 12.68 167.64 122.38 129.01 12.90
Sep 2024 16.58 14.06 15.69 173.72 138.52 159.63 15.96
Aug 2024 18.75 15.50 15.91 197.84 149.96 161.87 16.19
Jul 2024 21.04 17.25 18.06 234.46 165.62 183.75 18.37
Jun 2024 23.71 15.03 19.72 266.40 146.39 200.64 20.06
May 2024 19.39 15.94 16.43 182.18 157.53 167.16 16.72
Apr 2024 21.50 18.00 18.69 198.66 146.70 161.21 16.12
Mar 2024 24.74 18.60 19.98 185.93 149.35 172.33 17.23
Feb 2024 33.18 22.80 23.66 78.85 48.42 52.14 17.21
Jan 2024 29.94 21.00 29.94 65.98 43.17 65.98 21.77
Share Prices Of 2023
Dec 2023 31.45 22.10 27.64 73.56 48.07 60.91 20.10
Nov 2023 30.65 19.82 22.49 73.83 40.41 49.56 16.36
Oct 2023 34.70 26.51 28.27 73.74 50.03 56.89 18.77
Sep 2023 34.00 27.50 29.00 71.36 50.11 58.36 19.26
Aug 2023 36.80 29.50 33.75 57.21 44.90 67.92 22.41
Jul 2023 39.35 30.94 35.50 65.69 46.70 54.22 17.89
Jun 2023 31.21 17.36 31.21 47.67 24.92 47.67 15.73
May 2023 27.74 19.68 19.68 46.12 30.06 56.91 18.78
Apr 2023 23.23 17.00 23.23 35.48 24.62 35.48 11.71
Mar 2023 20.50 16.75 18.24 33.52 24.57 27.86 9.19
Feb 2023 28.41 19.05 20.15 8.51 4.28 4.79 10.16
Jan 2023 28.09 17.44 25.20 8.28 4.42 6.72 14.24
Share Prices Of 2022
Dec 2022 20.51 15.65 18.06 5.90 3.97 4.81 10.21
Nov 2022 21.58 16.90 17.17 6.22 4.38 4.58 9.70
Oct 2022 36.92 19.84 20.56 11.29 4.91 5.48 11.62
Sep 2022 40.05 29.12 33.40 11.73 7.10 8.90 18.87
Aug 2022 42.41 30.86 37.50 11.91 7.45 10.00 21.19
Jul 2022 29.61 19.09 29.61 7.89 5.09 7.89 16.73
Jun 2022 18.21 12.34 18.21 4.85 3.29 4.85 10.29
May 2022 12.34 11.76 12.34 3.29 3.14 3.29 6.98
Apr 2022 11.76 11.76 11.76 3.14 3.14 3.14 6.65
Mar 2022 11.21 11.21 11.21 2.99 2.99 2.99 6.34
Feb 2022 11.21 11.21 11.21 0.00 0.00 0.00 6.34
Jan 2022 10.68 10.18 10.68 0.00 0.00 0.00 6.04
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView