 |
|
|
| Share Prices |
|
| Comfort Intech Ltd | | Industry : Trading | Chairman : ANKUR ANIL AGRAWAL | | Home : Indian Private | Book Value: 4.4030772 | | BSE Code : 531216 | Market Cap: 247.63 | | NSE Code : COMFINTE | P / E : 154.8 | |
| |
|
|
|
|
 |
 |
| Sep 2026 |
7.28 |
5.59 |
6.38 |
132.12 |
98.54 |
114.67 |
204.12 |
| Aug 2026 |
7.19 |
5.61 |
6.11 |
135.06 |
95.23 |
109.82 |
195.48 |
| Jul 2026 |
7.00 |
5.16 |
6.95 |
126.72 |
87.97 |
124.92 |
222.36 |
| Jun 2026 |
6.32 |
5.56 |
5.85 |
115.79 |
92.76 |
105.15 |
187.16 |
| May 2026 |
8.99 |
5.90 |
6.18 |
170.30 |
103.59 |
111.08 |
197.72 |
| Apr 2026 |
8.00 |
6.40 |
7.24 |
158.01 |
108.11 |
130.13 |
231.64 |
| Mar 2026 |
8.10 |
5.82 |
6.44 |
149.46 |
95.43 |
115.75 |
206.04 |
| Feb 2026 |
7.80 |
5.66 |
7.19 |
32.94 |
20.76 |
29.12 |
230.04 |
| Jan 2026 |
7.50 |
5.72 |
6.27 |
32.13 |
21.65 |
25.39 |
200.60 |
| Share Prices Of
2025
|
| Dec 2025 |
7.06 |
6.18 |
6.52 |
29.64 |
23.29 |
26.41 |
208.60 |
| Nov 2025 |
7.90 |
6.66 |
6.80 |
32.82 |
26.69 |
27.54 |
217.56 |
| Oct 2025 |
8.64 |
7.40 |
7.74 |
36.12 |
28.99 |
31.35 |
247.63 |
| Sep 2025 |
9.10 |
7.76 |
8.38 |
38.73 |
28.56 |
33.94 |
268.11 |
| Aug 2025 |
9.00 |
8.35 |
8.58 |
37.92 |
33.30 |
34.75 |
274.51 |
| Jul 2025 |
9.40 |
8.55 |
8.91 |
40.16 |
33.23 |
36.08 |
285.06 |
| Jun 2025 |
10.00 |
8.82 |
9.15 |
41.75 |
34.58 |
37.06 |
292.74 |
| May 2025 |
10.50 |
8.51 |
9.17 |
46.46 |
30.52 |
37.14 |
293.38 |
| Apr 2025 |
10.60 |
8.90 |
9.88 |
44.31 |
33.17 |
40.01 |
316.10 |
| Mar 2025 |
11.95 |
8.12 |
9.86 |
51.91 |
29.34 |
39.93 |
315.46 |
| Feb 2025 |
12.20 |
9.56 |
9.87 |
58.28 |
41.55 |
44.29 |
315.78 |
| Jan 2025 |
13.47 |
10.81 |
11.83 |
62.15 |
46.99 |
53.08 |
378.49 |
| Share Prices Of
2024
|
| Dec 2024 |
15.80 |
11.51 |
12.66 |
74.98 |
50.59 |
56.81 |
405.04 |
| Nov 2024 |
13.92 |
10.85 |
11.75 |
65.72 |
45.85 |
52.72 |
375.93 |
| Oct 2024 |
14.15 |
10.31 |
12.65 |
64.22 |
41.88 |
56.76 |
404.72 |
| Sep 2024 |
15.59 |
13.53 |
13.67 |
71.61 |
60.09 |
61.34 |
437.36 |
| Aug 2024 |
18.74 |
14.10 |
14.84 |
89.54 |
62.78 |
66.59 |
474.79 |
| Jul 2024 |
21.21 |
9.05 |
17.60 |
114.70 |
39.86 |
78.97 |
563.09 |
| Jun 2024 |
10.25 |
8.32 |
9.57 |
47.48 |
34.63 |
42.94 |
306.18 |
| May 2024 |
10.06 |
8.90 |
9.27 |
46.01 |
39.06 |
41.60 |
296.58 |
| Apr 2024 |
11.10 |
9.28 |
9.93 |
52.40 |
40.30 |
44.56 |
317.70 |
| Mar 2024 |
12.09 |
9.25 |
10.07 |
57.28 |
37.60 |
45.19 |
322.18 |
| Feb 2024 |
12.28 |
8.36 |
10.59 |
75.90 |
44.29 |
59.86 |
338.81 |
| Jan 2024 |
9.38 |
8.24 |
8.88 |
53.48 |
46.58 |
50.20 |
284.11 |
| Share Prices Of
2023
|
| Dec 2023 |
9.95 |
7.40 |
9.38 |
56.24 |
39.58 |
53.02 |
300.10 |
| Nov 2023 |
8.91 |
7.09 |
7.92 |
52.18 |
39.30 |
44.77 |
253.39 |
| Oct 2023 |
10.17 |
6.35 |
7.42 |
63.27 |
34.69 |
41.94 |
237.39 |
| Sep 2023 |
7.15 |
4.56 |
6.52 |
43.46 |
25.01 |
36.86 |
208.60 |
| Aug 2023 |
5.05 |
4.30 |
4.60 |
28.95 |
24.14 |
26.00 |
147.17 |
| Jul 2023 |
4.80 |
4.25 |
4.44 |
28.37 |
22.84 |
25.10 |
142.05 |
| Jun 2023 |
5.94 |
4.45 |
4.64 |
37.49 |
24.23 |
26.23 |
148.45 |
| May 2023 |
5.78 |
3.03 |
5.03 |
37.54 |
15.82 |
28.43 |
160.93 |
| Apr 2023 |
4.15 |
2.92 |
3.29 |
22.82 |
16.46 |
18.60 |
105.26 |
| Mar 2023 |
3.39 |
2.34 |
2.88 |
20.32 |
11.71 |
16.30 |
92.24 |
| Feb 2023 |
3.74 |
2.86 |
3.26 |
28.82 |
18.30 |
21.70 |
104.14 |
| Jan 2023 |
3.59 |
2.50 |
3.19 |
25.42 |
16.02 |
21.26 |
102.06 |
| Top |
| |
|
|
|
|
|
|