Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Capri Global Capital Ltd
    Industry   : Finance & Investments  Chairman  : Lingam Venkata Prabhakar
    Home        : Indian Private  Book Value: 65.3239153
    BSE Code  : 531595  Market Cap: 17732.5
    NSE Code  : CGCL  P / E              : 28.22 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 205.00 186.55 188.60 47.90 42.78 43.73 18,146.22
Oct 2025 213.85 184.50 203.25 51.32 42.42 47.10 19,545.23
Sep 2025 198.60 182.60 185.15 47.33 41.78 42.91 17,804.67
Aug 2025 195.95 175.00 185.40 47.67 40.46 42.96 17,828.72
Jul 2025 190.25 165.00 186.45 44.70 38.19 43.21 17,929.69
Jun 2025 186.80 150.60 173.25 38.82 29.87 40.15 16,660.33
May 2025 175.85 151.10 151.80 36.28 29.91 30.18 12,525.27
Apr 2025 177.05 151.20 161.30 36.68 29.93 32.07 13,309.13
Mar 2025 231.70 151.10 170.35 64.79 27.86 33.87 14,055.86
Feb 2025 189.00 156.25 159.85 82.07 60.93 66.66 13,189.48
Jan 2025 207.65 167.10 178.40 89.73 64.58 74.40 14,720.08
Share Prices Of 2024
Dec 2024 212.95 182.50 186.85 90.42 75.08 77.92 15,417.30
Nov 2024 216.20 185.00 208.85 93.02 75.53 87.09 17,232.55
Oct 2024 216.30 178.10 202.35 92.69 71.78 84.37 16,692.66
Sep 2024 221.75 202.95 206.90 95.67 83.00 86.26 17,068.01
Aug 2024 228.80 199.55 207.15 96.81 82.95 86.37 17,088.63
Jul 2024 229.15 207.00 209.00 96.83 84.45 87.14 17,241.25
Jun 2024 236.00 197.80 215.10 108.18 77.51 89.68 17,744.46
May 2024 240.65 208.10 211.70 102.92 85.53 88.26 17,463.98
Apr 2024 251.90 200.10 221.40 108.00 82.62 92.31 18,264.17
Mar 2024 289.40 196.00 204.30 108.18 76.14 85.18 16,853.52
Feb 2024 257.25 223.34 240.53 154.27 129.01 140.13 19,841.87
Jan 2024 262.10 192.13 236.84 161.86 111.03 137.98 19,537.67
Share Prices Of 2023
Dec 2023 205.25 183.88 192.61 130.06 105.90 112.21 15,889.38
Nov 2023 195.54 183.75 186.75 116.68 105.33 108.80 15,405.75
Oct 2023 201.88 183.35 190.39 121.07 104.25 110.92 15,705.83
Sep 2023 205.66 185.89 199.54 121.17 104.28 116.20 16,454.09
Aug 2023 209.86 185.85 199.59 134.49 107.70 116.23 16,458.21
Jul 2023 208.09 187.50 194.99 127.01 107.51 113.55 16,078.89
Jun 2023 218.50 175.14 191.45 138.45 100.80 111.49 15,787.18
May 2023 181.94 160.25 175.35 109.93 92.65 102.12 14,459.56
Apr 2023 167.45 145.26 164.39 99.15 84.20 95.73 13,555.58
Mar 2023 176.93 141.46 163.11 111.76 81.57 94.99 13,450.44
Feb 2023 196.15 167.78 170.81 99.45 83.93 87.00 14,085.39
Jan 2023 189.49 174.75 177.67 90.09 79.29 81.61 13,213.28
Share Prices Of 2022
Dec 2022 191.18 173.84 177.84 92.03 76.99 81.68 13,225.58
Nov 2022 180.91 171.93 176.86 85.90 76.14 81.23 13,152.61
Oct 2022 182.76 169.64 177.45 85.28 77.47 81.51 13,196.53
Sep 2022 177.33 163.09 173.55 83.25 72.26 79.67 12,899.79
Aug 2022 177.33 156.76 170.50 84.14 69.11 78.27 12,673.08
Jul 2022 176.86 158.88 162.34 86.67 71.38 74.53 12,066.75
Jun 2022 169.87 154.44 162.45 79.24 66.33 74.58 12,074.66
May 2022 182.81 128.09 159.21 86.41 50.57 73.06 11,828.84
Apr 2022 190.45 144.70 167.06 89.05 65.73 76.66 12,411.90
Mar 2022 152.25 135.08 145.41 71.56 60.26 66.72 10,802.72
Feb 2022 148.95 123.43 140.38 81.17 57.51 72.66 10,428.58
Jan 2022 132.17 119.40 127.71 71.01 60.06 66.08 9,484.93
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView