Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Scoobee Day Garments India Ltd
    Industry   : Textiles - Products  Chairman  :
    Home        : Indian Private  Book Value: 25.2388889
    BSE Code  : 531234  Market Cap: 162.88
    NSE Code  :   P / E              : 323.18 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2025 109.98 88.26 92.57 42.37 30.95 34.04 126.29
Jul 2025 121.41 98.06 106.97 48.67 32.68 39.34 145.94
Jun 2025 122.65 98.95 105.78 49.30 33.13 38.90 144.32
May 2025 115.53 86.66 103.27 44.94 30.69 37.97 140.89
Apr 2025 109.91 87.08 93.01 40.79 31.06 34.20 126.90
Mar 2025 106.35 85.54 98.95 43.08 29.88 36.39 135.00
Feb 2025 133.48 97.62 97.62 51.92 35.90 35.90 133.18
Jan 2025 138.58 107.91 112.51 53.56 39.34 41.37 153.50
Share Prices Of 2024
Dec 2024 143.38 85.91 138.58 55.95 31.17 50.96 189.07
Nov 2024 102.91 84.26 90.42 39.56 29.64 33.25 123.36
Oct 2024 105.88 84.65 88.81 42.02 29.92 32.66 121.16
Sep 2024 112.92 66.99 101.57 46.17 23.75 37.35 138.58
Aug 2024 79.16 67.37 71.76 31.26 23.20 26.39 97.90
Jul 2024 78.83 67.78 72.23 29.30 24.66 26.56 98.55
Jun 2024 84.01 65.60 79.05 36.04 21.98 29.07 107.85
May 2024 91.63 74.31 77.38 37.41 26.24 28.46 105.57
Apr 2024 87.08 77.28 82.72 34.75 27.74 30.42 112.86
Mar 2024 90.84 74.22 76.30 36.62 26.55 28.06 104.10
Feb 2024 94.99 75.21 85.97 18.25 13.55 15.64 117.29
Jan 2024 92.94 77.78 79.16 17.85 13.61 14.40 108.00
Share Prices Of 2023
Dec 2023 88.53 71.28 88.53 16.10 12.40 16.10 120.78
Nov 2023 84.70 62.34 78.27 16.12 10.45 14.24 106.79
Oct 2023 100.14 69.76 72.83 19.60 12.16 13.25 99.36
Sep 2023 115.62 91.03 99.54 22.28 15.28 18.11 135.81
Aug 2023 124.68 77.28 104.89 27.64 13.71 19.08 143.10
Jul 2023 129.63 112.85 119.83 24.18 20.18 21.80 163.49
Jun 2023 123.64 107.02 122.65 22.67 18.50 22.31 167.33
May 2023 131.60 90.29 118.11 26.68 14.99 21.48 161.14
Apr 2023 103.89 81.63 97.18 20.20 13.62 17.68 132.58
Mar 2023 106.87 80.16 84.29 23.60 13.34 15.33 114.99
Feb 2023 101.82 80.05 88.51 51.18 33.36 37.62 120.76
Jan 2023 116.71 89.55 93.95 56.10 37.02 39.93 128.18
Share Prices Of 2022
Dec 2022 123.64 96.23 103.90 57.12 37.03 44.16 141.75
Nov 2022 130.47 104.15 112.75 63.88 41.43 47.92 153.83
Oct 2022 130.47 106.92 108.45 59.18 44.80 46.09 147.96
Sep 2022 137.05 110.87 123.89 60.66 46.06 52.65 169.02
Aug 2022 158.32 125.77 137.10 77.43 50.42 58.27 187.04
Jul 2022 151.40 124.78 129.13 72.31 51.24 54.88 176.18
Jun 2022 168.12 128.64 136.75 79.87 51.52 58.12 186.57
May 2022 157.33 132.59 152.38 70.58 51.35 64.77 207.90
Apr 2022 173.16 149.42 152.78 75.76 59.97 64.93 208.44
Mar 2022 167.23 145.46 160.70 74.15 58.03 68.30 219.24
Feb 2022 180.73 145.46 161.14 0.00 0.00 0.00 219.85
Jan 2022 202.35 148.48 168.02 0.00 0.00 0.00 229.23
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView