|
|
| Share Prices |
|
| Benares Hotels Ltd | | Industry : Hotels | Chairman : Anantnarain Singh | | Home : Tata | Book Value: 1635.6138462 | | BSE Code : 509438 | Market Cap: 1354.88 | | NSE Code : | P / E : 31.24 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
11,001.00 |
10,001.50 |
10,334.05 |
33.08 |
29.23 |
30.97 |
1,343.43 |
| May 2026 |
10,599.95 |
9,711.00 |
10,230.25 |
32.50 |
28.26 |
30.66 |
1,329.93 |
| Apr 2026 |
10,700.00 |
9,311.10 |
10,000.80 |
34.30 |
27.35 |
29.97 |
1,300.10 |
| Mar 2026 |
9,629.00 |
9,211.10 |
9,330.45 |
29.24 |
27.25 |
27.96 |
1,212.96 |
| Feb 2026 |
9,797.90 |
9,362.15 |
9,504.55 |
30.25 |
27.67 |
28.57 |
1,235.59 |
| Jan 2026 |
9,890.00 |
9,301.00 |
9,517.80 |
30.74 |
27.39 |
28.61 |
1,237.31 |
| Share Prices Of
2025
|
| Dec 2025 |
9,850.00 |
9,000.00 |
9,564.25 |
30.85 |
26.18 |
28.75 |
1,243.35 |
| Nov 2025 |
9,440.95 |
9,299.95 |
9,351.60 |
28.64 |
27.92 |
28.11 |
1,215.71 |
| Oct 2025 |
9,801.00 |
9,300.00 |
9,340.55 |
30.28 |
27.83 |
28.08 |
1,214.27 |
| Sep 2025 |
10,860.00 |
9,238.95 |
9,561.30 |
35.50 |
27.47 |
28.74 |
1,242.97 |
| Aug 2025 |
9,600.00 |
8,999.95 |
9,220.10 |
29.26 |
26.11 |
27.71 |
1,198.61 |
| Jul 2025 |
10,100.00 |
9,401.10 |
9,474.20 |
30.93 |
28.04 |
28.48 |
1,231.65 |
| Jun 2025 |
10,199.00 |
9,651.00 |
9,905.90 |
31.05 |
28.28 |
29.77 |
1,287.77 |
| May 2025 |
10,778.95 |
9,600.00 |
9,872.35 |
33.46 |
28.11 |
29.67 |
1,283.41 |
| Apr 2025 |
12,000.00 |
10,025.00 |
10,117.80 |
36.48 |
29.86 |
30.41 |
1,315.31 |
| Mar 2025 |
12,250.00 |
10,711.00 |
11,187.00 |
38.02 |
31.07 |
33.63 |
1,454.31 |
| Feb 2025 |
12,499.95 |
9,316.95 |
10,907.95 |
46.67 |
28.61 |
39.15 |
1,418.03 |
| Jan 2025 |
11,200.00 |
8,000.00 |
10,225.30 |
44.26 |
27.77 |
36.70 |
1,329.29 |
| Share Prices Of
2024
|
| Dec 2024 |
8,999.95 |
8,010.20 |
8,179.65 |
34.05 |
28.32 |
29.36 |
1,063.35 |
| Nov 2024 |
8,489.95 |
7,900.00 |
8,065.60 |
31.74 |
27.68 |
28.95 |
1,048.53 |
| Oct 2024 |
9,350.00 |
7,810.10 |
8,256.40 |
34.00 |
27.23 |
29.63 |
1,073.33 |
| Sep 2024 |
8,448.00 |
7,600.15 |
8,111.85 |
30.61 |
26.68 |
29.11 |
1,054.54 |
| Aug 2024 |
8,209.00 |
7,400.00 |
7,935.85 |
29.64 |
25.48 |
28.48 |
1,031.66 |
| Jul 2024 |
8,995.00 |
7,900.00 |
8,039.05 |
32.77 |
27.87 |
28.85 |
1,045.08 |
| Jun 2024 |
9,400.00 |
8,100.00 |
8,656.00 |
35.63 |
27.60 |
31.07 |
1,125.28 |
| May 2024 |
9,900.00 |
8,581.00 |
8,640.50 |
37.00 |
30.59 |
31.01 |
1,123.27 |
| Apr 2024 |
9,650.00 |
8,001.00 |
9,309.45 |
35.73 |
26.54 |
33.41 |
1,210.23 |
| Mar 2024 |
9,588.25 |
7,740.40 |
8,685.95 |
35.01 |
23.55 |
31.18 |
1,129.17 |
| Feb 2024 |
10,051.00 |
8,744.35 |
9,026.60 |
56.92 |
46.59 |
50.17 |
1,173.46 |
| Jan 2024 |
10,044.90 |
8,460.80 |
9,895.20 |
56.52 |
44.51 |
55.00 |
1,286.38 |
| Share Prices Of
2023
|
| Dec 2023 |
9,050.00 |
6,820.20 |
8,961.10 |
50.80 |
36.98 |
49.81 |
1,164.94 |
| Nov 2023 |
7,075.00 |
6,255.10 |
6,966.00 |
39.75 |
33.96 |
38.72 |
905.58 |
| Oct 2023 |
6,589.90 |
5,701.05 |
6,341.40 |
38.01 |
30.80 |
35.25 |
824.38 |
| Sep 2023 |
5,950.00 |
5,413.00 |
5,850.00 |
33.87 |
28.38 |
32.51 |
760.50 |
| Aug 2023 |
5,649.95 |
4,439.00 |
5,565.90 |
31.88 |
21.14 |
30.93 |
723.57 |
| Jul 2023 |
6,021.00 |
4,439.00 |
4,933.20 |
37.25 |
24.18 |
27.42 |
641.32 |
| Jun 2023 |
4,449.95 |
3,616.00 |
4,420.65 |
24.90 |
18.80 |
24.57 |
574.68 |
| May 2023 |
3,895.00 |
3,571.00 |
3,800.00 |
21.84 |
19.52 |
21.12 |
494.00 |
| Apr 2023 |
3,925.00 |
3,150.00 |
3,716.30 |
23.00 |
16.90 |
20.65 |
483.12 |
| Mar 2023 |
3,449.95 |
3,050.00 |
3,247.55 |
20.01 |
16.53 |
18.05 |
422.18 |
| Feb 2023 |
3,699.00 |
3,250.00 |
3,349.35 |
91.12 |
73.14 |
77.06 |
435.42 |
| Jan 2023 |
3,600.15 |
2,600.00 |
3,443.55 |
94.08 |
57.66 |
79.23 |
447.66 |
| Top |
| |
|
|
|
|
|