 |
|
|
| Share Prices |
|
| Granules India Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : C Krishna Prasad | | Home : Indian Private | Book Value: 177.5292314 | | BSE Code : 532482 | Market Cap: 19137.36 | | NSE Code : GRANULES | P / E : 46.69 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
730.00 |
601.60 |
699.25 |
62.83 |
49.04 |
58.18 |
17,327.20 |
| Mar 2026 |
640.00 |
520.05 |
621.15 |
54.20 |
39.16 |
51.68 |
15,391.91 |
| Feb 2026 |
606.40 |
537.80 |
581.65 |
51.00 |
42.59 |
48.39 |
14,413.11 |
| Jan 2026 |
627.45 |
532.65 |
570.55 |
52.37 |
43.06 |
46.49 |
13,845.46 |
| Share Prices Of
2025
|
| Dec 2025 |
626.85 |
540.80 |
598.55 |
52.28 |
43.77 |
48.77 |
14,524.94 |
| Nov 2025 |
578.00 |
530.00 |
556.45 |
47.97 |
41.82 |
45.34 |
13,503.30 |
| Oct 2025 |
586.95 |
523.85 |
565.30 |
49.31 |
41.27 |
46.06 |
13,718.06 |
| Sep 2025 |
553.00 |
494.00 |
516.20 |
45.87 |
38.59 |
42.06 |
12,526.56 |
| Aug 2025 |
512.85 |
433.00 |
491.95 |
43.56 |
34.77 |
40.08 |
11,936.86 |
| Jul 2025 |
511.80 |
461.20 |
475.35 |
42.49 |
37.43 |
38.73 |
11,534.07 |
| Jun 2025 |
546.75 |
478.80 |
494.90 |
45.37 |
38.36 |
40.32 |
12,008.44 |
| May 2025 |
544.60 |
430.60 |
531.20 |
45.47 |
34.21 |
43.26 |
12,883.92 |
| Apr 2025 |
502.50 |
412.05 |
454.95 |
41.86 |
31.65 |
37.05 |
11,034.53 |
| Mar 2025 |
517.00 |
453.95 |
487.10 |
42.57 |
35.46 |
39.67 |
11,814.30 |
| Feb 2025 |
599.65 |
456.95 |
461.55 |
34.41 |
25.07 |
25.57 |
11,192.30 |
| Jan 2025 |
621.10 |
502.40 |
556.15 |
34.66 |
27.05 |
30.82 |
13,486.29 |
| Share Prices Of
2024
|
| Dec 2024 |
627.45 |
527.05 |
591.65 |
40.80 |
28.36 |
32.78 |
14,347.14 |
| Nov 2024 |
599.50 |
522.65 |
586.85 |
33.41 |
28.59 |
32.50 |
14,223.41 |
| Oct 2024 |
613.45 |
531.25 |
569.60 |
34.28 |
28.97 |
31.55 |
13,805.32 |
| Sep 2024 |
724.55 |
532.00 |
558.30 |
42.52 |
29.05 |
30.92 |
13,531.45 |
| Aug 2024 |
720.95 |
605.05 |
717.60 |
40.11 |
31.60 |
39.74 |
17,392.38 |
| Jul 2024 |
633.00 |
484.55 |
630.35 |
35.20 |
26.49 |
34.91 |
15,277.71 |
| Jun 2024 |
507.00 |
401.35 |
493.25 |
28.86 |
21.63 |
27.32 |
11,954.84 |
| May 2024 |
445.75 |
389.15 |
418.15 |
25.34 |
21.17 |
23.16 |
10,134.65 |
| Apr 2024 |
457.75 |
382.05 |
422.85 |
26.12 |
19.75 |
23.42 |
10,248.56 |
| Mar 2024 |
474.60 |
405.25 |
429.95 |
26.71 |
22.01 |
23.81 |
10,420.64 |
| Feb 2024 |
480.50 |
406.60 |
464.80 |
23.83 |
19.47 |
22.54 |
11,265.30 |
| Jan 2024 |
435.30 |
399.60 |
415.70 |
21.46 |
19.33 |
20.16 |
10,075.27 |
| Share Prices Of
2023
|
| Dec 2023 |
409.85 |
365.70 |
405.40 |
21.66 |
16.92 |
19.66 |
9,825.63 |
| Nov 2023 |
404.05 |
322.40 |
399.65 |
19.81 |
14.94 |
19.38 |
9,686.27 |
| Oct 2023 |
365.00 |
319.20 |
325.95 |
17.85 |
15.23 |
15.81 |
7,900.01 |
| Sep 2023 |
356.00 |
298.15 |
354.75 |
17.32 |
14.24 |
17.20 |
8,598.03 |
| Aug 2023 |
330.95 |
287.55 |
297.55 |
16.71 |
13.62 |
14.41 |
7,201.98 |
| Jul 2023 |
326.95 |
294.15 |
323.20 |
16.11 |
14.16 |
15.65 |
7,822.82 |
| Jun 2023 |
302.65 |
275.30 |
296.95 |
14.77 |
13.14 |
14.38 |
7,187.46 |
| May 2023 |
309.60 |
272.00 |
282.20 |
15.29 |
13.12 |
13.67 |
6,830.45 |
| Apr 2023 |
306.45 |
288.20 |
300.15 |
14.96 |
13.52 |
14.54 |
7,264.91 |
| Mar 2023 |
294.20 |
267.85 |
290.75 |
14.50 |
12.72 |
14.08 |
7,037.39 |
| Feb 2023 |
299.70 |
277.75 |
279.90 |
19.13 |
16.89 |
17.37 |
6,774.78 |
| Jan 2023 |
335.00 |
278.65 |
295.90 |
21.02 |
16.96 |
18.36 |
7,162.05 |
| Top |
| |
|
|
|
|
|
|