"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Granules India Ltd
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln	Chairman : C Krishna Prasad
Home : Indian Private	Book Value: 146.2291832
BSE Code : 532482	Market Cap: 14154.87
NSE Code : GRANULES	P / E : 39.1

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	578.00	530.00	556.45	47.97	41.82	45.34	13,503.30
Oct 2025	586.95	523.85	565.30	49.31	41.27	46.06	13,718.06
Sep 2025	553.00	494.00	516.20	45.87	38.59	42.06	12,526.56
Aug 2025	512.85	433.00	491.95	43.56	34.77	40.08	11,936.86
Jul 2025	511.80	461.20	475.35	42.49	37.43	38.73	11,534.07
Jun 2025	546.75	478.80	494.90	45.37	38.36	40.32	12,008.44
May 2025	544.60	430.60	531.20	45.47	34.21	43.26	12,883.92
Apr 2025	502.50	412.05	454.95	41.86	31.65	37.05	11,034.53
Mar 2025	517.00	453.95	487.10	42.57	35.46	39.67	11,814.30
Feb 2025	599.65	456.95	461.55	34.41	25.07	25.57	11,192.30
Jan 2025	621.10	502.40	556.15	34.66	27.05	30.82	13,486.29
Share Prices Of 2024
Dec 2024	627.45	527.05	591.65	40.80	28.36	32.78	14,347.14
Nov 2024	599.50	522.65	586.85	33.41	28.59	32.50	14,223.41
Oct 2024	613.45	531.25	569.60	34.28	28.97	31.55	13,805.32
Sep 2024	724.55	532.00	558.30	42.52	29.05	30.92	13,531.45
Aug 2024	720.95	605.05	717.60	40.11	31.60	39.74	17,392.38
Jul 2024	633.00	484.55	630.35	35.20	26.49	34.91	15,277.71
Jun 2024	507.00	401.35	493.25	28.86	21.63	27.32	11,954.84
May 2024	445.75	389.15	418.15	25.34	21.17	23.16	10,134.65
Apr 2024	457.75	382.05	422.85	26.12	19.75	23.42	10,248.56
Mar 2024	474.60	405.25	429.95	26.71	22.01	23.81	10,420.64
Feb 2024	480.50	406.60	464.80	23.83	19.47	22.54	11,265.30
Jan 2024	435.30	399.60	415.70	21.46	19.33	20.16	10,075.27
Share Prices Of 2023
Dec 2023	409.85	365.70	405.40	21.66	16.92	19.66	9,825.63
Nov 2023	404.05	322.40	399.65	19.81	14.94	19.38	9,686.27
Oct 2023	365.00	319.20	325.95	17.85	15.23	15.81	7,900.01
Sep 2023	356.00	298.15	354.75	17.32	14.24	17.20	8,598.03
Aug 2023	330.95	287.55	297.55	16.71	13.62	14.41	7,201.98
Jul 2023	326.95	294.15	323.20	16.11	14.16	15.65	7,822.82
Jun 2023	302.65	275.30	296.95	14.77	13.14	14.38	7,187.46
May 2023	309.60	272.00	282.20	15.29	13.12	13.67	6,830.45
Apr 2023	306.45	288.20	300.15	14.96	13.52	14.54	7,264.91
Mar 2023	294.20	267.85	290.75	14.50	12.72	14.08	7,037.39
Feb 2023	299.70	277.75	279.90	19.13	16.89	17.37	6,774.78
Jan 2023	335.00	278.65	295.90	21.02	16.96	18.36	7,162.05
Share Prices Of 2022
Dec 2022	348.00	317.05	318.65	22.05	19.57	19.77	7,712.69
Nov 2022	381.25	344.05	345.70	24.40	21.25	21.45	8,367.42
Oct 2022	373.60	338.80	372.55	23.25	20.86	23.12	9,017.30
Sep 2022	346.90	300.55	345.25	22.19	18.74	21.98	8,572.31
Aug 2022	330.50	295.50	306.20	21.38	18.13	19.49	7,602.72
Jul 2022	313.25	269.05	299.40	20.23	16.53	19.06	7,433.89
Jun 2022	281.90	227.00	272.80	18.35	14.04	17.34	6,765.60
May 2022	285.00	232.15	269.65	18.39	14.56	17.14	6,687.48
Apr 2022	323.65	279.50	281.10	20.99	17.42	17.87	6,971.44
Mar 2022	324.25	277.35	306.30	21.47	17.09	19.47	7,596.42
Feb 2022	326.90	265.45	290.45	14.76	11.82	13.02	7,203.33
Jan 2022	362.25	290.05	303.70	16.45	12.83	13.62	7,531.94
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView