"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Nippon Life India Asset Management Ltd
Industry : Finance & Investments	Chairman : U K Sinha
Home : MNC Associate	Book Value: 63.0821786
BSE Code : 540767	Market Cap: 56276.4
NSE Code : NAM-INDIA	P / E : 42.6

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2025	880.95	785.55	868.25	45.44	39.18	44.14	55,276.86
Aug 2025	887.50	780.80	784.85	46.29	39.46	39.87	49,921.32
Jul 2025	877.65	772.20	811.65	45.95	38.36	41.18	51,568.56
Jun 2025	820.35	715.00	800.10	42.35	35.25	40.60	50,834.72
May 2025	757.00	613.05	742.45	38.93	30.48	37.64	47,132.32
Apr 2025	680.55	456.05	638.10	34.88	19.68	32.34	40,500.37
Mar 2025	608.65	500.00	578.10	31.91	24.69	29.30	36,692.16
Feb 2025	641.25	501.40	513.65	39.50	29.14	31.12	32,585.86
Jan 2025	770.50	550.00	584.15	47.44	32.14	35.35	37,019.79
Share Prices Of 2024
Dec 2024	816.05	673.00	726.85	51.03	40.38	43.99	46,063.23
Nov 2024	744.75	660.20	685.90	45.56	39.11	41.48	43,440.82
Oct 2024	748.90	622.05	708.10	47.01	36.88	42.82	44,838.87
Sep 2024	714.20	639.80	651.00	44.95	37.93	39.36	41,223.14
Aug 2024	740.35	596.60	672.80	46.17	35.74	40.66	42,581.93
Jul 2024	686.70	582.90	645.20	42.88	32.59	38.92	40,761.38
Jun 2024	677.95	498.15	644.85	41.21	27.43	38.90	40,739.27
May 2024	623.60	554.60	598.70	37.84	33.02	36.08	37,788.00
Apr 2024	623.40	473.75	588.30	40.03	27.75	35.42	37,089.86
Mar 2024	526.25	430.05	470.30	32.26	25.18	28.29	29,628.84
Feb 2024	542.55	472.05	515.45	49.05	41.15	45.38	32,440.73
Jan 2024	540.80	447.00	524.65	49.35	38.55	46.08	32,946.24
Share Prices Of 2023
Dec 2023	486.80	417.85	446.95	45.25	35.60	39.26	28,066.95
Nov 2023	426.95	376.85	417.95	38.23	32.36	36.59	26,158.39
Oct 2023	397.80	318.05	391.05	35.78	26.39	34.18	24,435.82
Sep 2023	344.75	309.35	328.60	30.81	26.30	28.72	20,530.72
Aug 2023	326.50	303.25	311.75	28.98	25.54	27.21	19,454.59
Jul 2023	323.95	280.00	316.05	28.96	23.88	27.57	19,710.51
Jun 2023	301.25	243.10	288.30	27.44	21.10	25.13	17,969.75
May 2023	251.00	230.25	249.05	22.05	20.00	21.71	15,520.86
Apr 2023	240.00	210.10	237.95	21.09	17.82	20.74	14,828.77
Mar 2023	230.00	197.10	209.90	20.34	16.84	18.30	13,080.45
Feb 2023	250.95	213.35	221.60	23.01	18.27	19.42	13,809.57
Jan 2023	254.55	233.20	249.00	22.49	20.24	21.82	15,517.07
Share Prices Of 2022
Dec 2022	274.30	241.05	249.20	24.52	20.25	21.83	15,528.97
Nov 2022	273.00	252.00	271.20	24.18	21.11	23.76	16,898.40
Oct 2022	279.40	263.15	270.60	25.15	22.83	23.71	16,860.44
Sep 2022	302.75	261.05	268.85	26.71	22.65	23.55	16,750.34
Aug 2022	326.00	279.65	301.90	29.57	24.36	26.44	18,805.46
Jul 2022	303.80	269.10	279.35	27.72	23.09	24.45	17,390.50
Jun 2022	293.40	264.50	270.75	26.46	23.03	23.70	16,854.34
May 2022	317.50	259.30	283.55	28.28	22.53	24.82	17,648.87
Apr 2022	357.25	313.15	316.55	31.94	26.72	27.69	19,691.17
Mar 2022	351.55	282.00	348.30	31.03	24.39	30.46	21,664.88
Feb 2022	352.50	296.25	307.75	34.32	26.62	29.48	19,142.27
Jan 2022	375.20	318.00	344.05	36.54	29.85	32.95	21,396.66
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView