"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Container Corporation Of India Ltd
Industry : Miscellaneous	Chairman : Sanjay Swarup
Home : Govt of India	Book Value: 202.6849127
BSE Code : 531344	Market Cap: 46050.47
NSE Code : CONCOR	P / E : 35.5

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
May 2025	790.90	644.00	783.15	39.28	31.56	38.63	47,716.89
Apr 2025	718.20	625.05	675.25	35.99	29.68	33.31	41,142.60
Mar 2025	731.55	601.65	690.50	37.12	28.42	34.06	42,071.77
Feb 2025	784.85	621.50	623.20	40.23	30.57	30.74	37,971.22
Jan 2025	795.85	706.55	780.30	39.79	31.56	38.49	47,543.24
Share Prices Of 2024
Dec 2024	866.75	765.90	787.80	43.54	37.62	38.86	48,000.21
Nov 2024	867.70	757.60	828.20	43.74	36.76	40.85	50,461.76
Oct 2024	926.35	779.20	847.30	45.98	38.35	41.80	51,625.51
Sep 2024	979.00	877.10	918.10	48.47	42.76	45.29	55,939.31
Aug 2024	1,044.90	942.25	966.05	51.80	46.03	47.65	58,860.88
Jul 2024	1,075.95	988.65	1,040.00	54.52	46.81	51.30	63,366.61
Jun 2024	1,193.95	880.20	1,041.70	74.15	40.30	51.39	63,470.19
May 2024	1,123.95	978.05	1,077.65	56.91	47.11	53.16	65,660.61
Apr 2024	1,088.05	888.05	1,028.15	55.62	43.09	50.72	62,644.60
Mar 2024	990.55	819.70	882.20	49.17	39.46	43.52	53,751.95
Feb 2024	1,035.45	871.85	978.80	55.89	43.12	51.13	59,637.73
Jan 2024	932.80	813.80	887.00	49.75	41.01	46.33	54,044.41
Share Prices Of 2023
Dec 2023	879.25	771.05	859.50	46.10	39.57	44.89	52,368.85
Nov 2023	777.80	673.00	775.95	40.72	35.02	40.53	47,278.19
Oct 2023	724.75	675.00	688.50	38.13	34.44	35.96	41,949.92
Sep 2023	747.90	672.30	715.95	39.81	34.34	37.40	43,622.43
Aug 2023	713.05	646.50	672.30	37.45	32.83	35.12	40,962.86
Jul 2023	705.00	655.75	694.35	37.87	33.79	36.27	42,306.35
Jun 2023	687.90	629.45	661.75	36.66	32.50	34.57	40,320.05
May 2023	678.25	609.90	671.60	35.67	31.02	35.08	40,920.21
Apr 2023	623.50	568.95	612.10	33.20	29.63	31.97	37,294.91
Mar 2023	611.90	555.00	580.80	32.45	28.24	30.34	35,387.82
Feb 2023	639.00	579.90	590.50	38.37	32.82	33.88	35,978.83
Jan 2023	752.30	621.10	629.25	43.47	35.39	36.10	38,339.85
Share Prices Of 2022
Dec 2022	791.50	703.25	740.10	46.44	38.97	42.46	45,093.87
Nov 2022	828.50	726.00	772.70	48.73	41.14	44.33	47,080.17
Oct 2022	810.70	684.00	796.95	47.32	38.88	45.72	48,557.71
Sep 2022	781.95	660.80	711.55	45.54	34.48	40.82	43,354.34
Aug 2022	733.55	657.30	696.80	42.52	36.65	39.98	42,455.63
Jul 2022	714.70	585.00	712.65	41.12	32.55	40.89	43,421.36
Jun 2022	667.65	590.10	593.35	39.81	33.67	34.04	36,152.48
May 2022	677.30	554.10	652.65	39.73	30.72	37.44	39,765.60
Apr 2022	718.05	636.65	647.15	43.18	36.13	37.13	39,430.48
Mar 2022	705.30	556.10	672.40	41.33	31.21	38.58	40,968.95
Feb 2022	666.35	556.50	599.00	73.18	60.69	65.60	36,496.73
Jan 2022	696.25	601.00	647.20	77.18	64.15	70.88	39,433.53
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView