"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Container Corporation Of India Ltd
Industry : Miscellaneous	Chairman : Sanjay Swarup
Home : Govt of India	Book Value: 169.2412741
BSE Code : 531344	Market Cap: 36390.1
NSE Code : CONCOR	P / E : 29.79

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2026	484.40	437.55	475.55	28.94	25.70	28.09	36,218.74
May 2026	539.25	460.15	464.45	32.41	26.93	27.43	35,373.34
Apr 2026	524.95	429.15	508.75	31.90	24.78	30.05	38,747.31
Mar 2026	489.00	421.80	425.40	29.46	24.80	25.13	32,399.23
Feb 2026	539.00	486.00	495.65	32.50	27.58	29.28	37,749.59
Jan 2026	534.10	472.95	502.25	31.89	27.19	29.67	38,252.26
Share Prices Of 2025
Dec 2025	527.45	490.75	524.90	31.31	28.57	31.00	39,977.33
Nov 2025	552.90	507.65	511.40	32.84	29.52	30.21	38,949.14
Oct 2025	557.75	524.10	545.35	33.44	30.81	32.21	41,534.83
Sep 2025	569.50	520.70	525.90	33.96	30.60	31.06	40,053.49
Aug 2025	583.20	521.80	527.20	34.52	30.40	31.14	40,152.50
Jul 2025	629.25	576.50	578.55	37.07	33.93	34.17	44,063.41
Jun 2025	652.52	580.32	607.80	39.08	34.16	35.90	46,291.14
May 2025	632.72	515.20	626.52	37.63	30.23	37.01	47,716.89
Apr 2025	574.56	500.04	540.20	34.48	28.43	31.91	41,142.60
Mar 2025	585.24	481.32	552.40	35.56	27.22	32.63	42,071.77
Feb 2025	627.88	497.20	498.56	40.23	30.57	30.74	37,971.22
Jan 2025	636.68	565.24	624.24	39.79	31.56	38.49	47,543.24
Share Prices Of 2024
Dec 2024	693.40	612.72	630.24	43.54	37.62	38.86	48,000.21
Nov 2024	694.16	606.08	662.56	43.74	36.76	40.85	50,461.76
Oct 2024	741.08	623.36	677.84	45.98	38.35	41.80	51,625.51
Sep 2024	783.20	701.68	734.48	48.47	42.76	45.29	55,939.31
Aug 2024	835.92	753.80	772.84	51.80	46.03	47.65	58,860.88
Jul 2024	860.76	790.92	832.00	54.52	46.81	51.30	63,366.61
Jun 2024	955.16	704.16	833.36	74.15	40.30	51.39	63,470.19
May 2024	899.16	782.44	862.12	56.91	47.11	53.16	65,660.61
Apr 2024	870.44	710.44	822.52	55.62	43.09	50.72	62,644.60
Mar 2024	792.44	655.76	705.76	49.17	39.46	43.52	53,751.95
Feb 2024	828.36	697.48	783.04	55.89	43.12	51.13	59,637.73
Jan 2024	746.24	651.04	709.60	49.75	41.01	46.33	54,044.41
Share Prices Of 2023
Dec 2023	703.40	616.84	687.60	46.10	39.57	44.89	52,368.85
Nov 2023	622.24	538.40	620.76	40.72	35.02	40.53	47,278.19
Oct 2023	579.80	540.00	550.80	38.13	34.44	35.96	41,949.92
Sep 2023	598.32	537.84	572.76	39.81	34.34	37.40	43,622.43
Aug 2023	570.44	517.20	537.84	37.45	32.83	35.12	40,962.86
Jul 2023	564.00	524.60	555.48	37.87	33.79	36.27	42,306.35
Jun 2023	550.32	503.56	529.40	36.66	32.50	34.57	40,320.05
May 2023	542.60	487.92	537.28	35.67	31.02	35.08	40,920.21
Apr 2023	498.80	455.16	489.68	33.20	29.63	31.97	37,294.91
Mar 2023	489.52	444.00	464.64	32.45	28.24	30.34	35,387.82
Feb 2023	511.20	463.92	472.40	38.37	32.82	33.88	35,978.83
Jan 2023	601.84	496.88	503.40	43.47	35.39	36.10	38,339.85
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView